CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000468
+0.10%
$ 236,621 $ 25
Jun 22, 11 PM $ 0.000468
+0.41%
$ 236,453 $ 25
Jun 22, 10 PM $ 0.000467
-0.21%
$ 236,130 $ 25
Jun 22, 9 PM $ 0.000469
-0.26%
$ 236,953 $ 25
Jun 22, 8 PM $ 0.00047
+0.41%
$ 237,462 $ 25
Jun 22, 7 PM $ 0.000468
-0.54%
$ 236,534 $ 25
Jun 22, 6 PM $ 0.000471
+0.14%
$ 237,959 $ 25
Jun 22, 5 PM $ 0.000468
-0.16%
$ 236,711 $ 25
Jun 22, 4 PM $ 0.00047
-0.39%
$ 237,689 $ 25
Jun 22, 3 PM $ 0.000472
-0.11%
$ 238,599 $ 25
Jun 22, 2 PM $ 0.000474
-1.32%
$ 239,535 $ 25
Jun 22, 1 PM $ 0.000479
+0.08%
$ 241,839 $ 26
Jun 22, 12 PM $ 0.000478
-0.02%
$ 241,473 $ 26
Jun 22, 11 AM $ 0.000477
+0.93%
$ 240,983 $ 26
Jun 22, 10 AM $ 0.000474
+0.14%
$ 239,607 $ 25
Jun 22, 9 AM $ 0.000474
-0.63%
$ 239,247 $ 26
Jun 22, 8 AM $ 0.000477
+0.15%
$ 241,204 $ 26
Jun 22, 7 AM $ 0.000478
+0.93%
$ 241,413 $ 36
Jun 22, 6 AM $ 0.000473
-0.01%
$ 239,074 $ 36
Jun 22, 5 AM $ 0.000472
+0.77%
$ 238,622 $ 36
Jun 22, 4 AM $ 0.000469
+0.47%
$ 237,083 $ 35
Jun 14, 9 PM $ 0.000519
+2.25%
$ 262,443 $ 21
Jun 14, 8 PM $ 0.000506
+0.36%
$ 255,728 $ 20
Jun 14, 7 PM $ 0.000505
+0.00%
$ 255,408 $ 20
Jun 14, 6 PM $ 0.000505
-0.47%
$ 255,007 $ 20
Jun 14, 5 PM $ 0.000507
-0.19%
$ 256,354 $ 20
Jun 14, 4 PM $ 0.000509
+0.42%
$ 257,077 $ 20
Jun 14, 3 PM $ 0.000506
+0.34%
$ 255,842 $ 20
Jun 14, 2 PM $ 0.000507
-0.55%
$ 256,107 $ 20
Jun 14, 1 PM $ 0.000508
-0.78%
$ 256,735 $ 20
Jun 14, 12 PM $ 0.000514
-0.52%
$ 259,864 $ 20
Jun 14, 11 AM $ 0.000516
-0.12%
$ 260,896 $ 20
Jun 14, 10 AM $ 0.000518
-0.66%
$ 261,603 $ 20
Jun 14, 9 AM $ 0.000518
-0.42%
$ 261,723 $ 21
Jun 14, 8 AM $ 0.00052
+0.03%
$ 262,633 $ 21
May 17, 1 AM $ 0.000603
-0.50%
$ 304,776 $ 76
May 17, 12 AM $ 0.000607
-0.09%
$ 306,519 $ 77
May 9, 5 PM $ 0.000591
+0.65%
$ 298,417 $ 3
May 9, 4 PM $ 0.000588
+0.22%
$ 296,895 $ 3
May 9, 3 PM $ 0.000587
-0.32%
$ 296,658 $ 3
May 9, 2 PM $ 0.000588
-0.38%
$ 297,262 $ 3
May 9, 1 PM $ 0.000591
-0.21%
$ 298,644 $ 3
May 9, 12 PM $ 0.000593
-0.13%
$ 299,749 $ 3
May 9, 11 AM $ 0.000593
-0.01%
$ 299,671 $ 3
May 9, 10 AM $ 0.000591
-0.22%
$ 298,825 $ 3
May 9, 9 AM $ 0.000592
-1.13%
$ 299,242 $ 3
May 9, 8 AM $ 0.000599
+0.28%
$ 302,429 $ 3
Apr 11, 1 AM $ 0.000682
+0.00%
$ 344,448 $ 6
Apr 11, 12 AM $ 0.000682
-0.08%
$ 344,575 $ 6
Apr 10, 11 PM $ 0.000684
-0.09%
$ 345,358 $ 6
Download