Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000486
+0.00%
$245,311 $34
Today, at 1 PM $0.000486
+0.00%
$245,311 $34
Today, at 12 PM $0.00048
+0.00%
$242,571 $33
Today, at 10 AM $0.000481
+0.00%
$243,049 $33
Today, at 9 AM $0.000476
+0.00%
$240,391 $33
Today, at 7 AM $0.000474
+0.00%
$239,284 $33
Today, at 6 AM $0.000474
+0.00%
$239,737 $33
Today, at 4 AM $0.000474
+0.00%
$239,371 $33
Sep 22, 9 PM $0.000567
+0.00%
$286,579 $25
Sep 22, 7 PM $0.000566
+0.00%
$286,157 $25
Sep 22, 6 PM $0.000562
+0.00%
$283,867 $25
Sep 22, 4 PM $0.000559
+0.00%
$282,190 $25
Sep 22, 3 PM $0.000566
+0.00%
$285,865 $25
Sep 22, 1 PM $0.000564
+0.00%
$284,817 $25
Sep 22, 12 PM $0.000552
+0.00%
$279,103 $25
Jun 23, 12 AM $0.000468
+0.10%
$236,621 $25
Jun 22, 11 PM $0.000468
+0.41%
$236,453 $25
Jun 22, 10 PM $0.000467
-0.21%
$236,130 $25
Jun 22, 9 PM $0.000469
-0.26%
$236,953 $25
Jun 22, 8 PM $0.00047
+0.41%
$237,462 $25
Jun 22, 7 PM $0.000468
-0.54%
$236,534 $25
Jun 22, 6 PM $0.000471
+0.14%
$237,959 $25
Jun 22, 5 PM $0.000468
-0.16%
$236,711 $25
Jun 22, 4 PM $0.00047
-0.39%
$237,689 $25
Jun 22, 3 PM $0.000472
-0.11%
$238,599 $25
Jun 22, 2 PM $0.000474
-1.32%
$239,535 $25
Jun 22, 1 PM $0.000479
+0.08%
$241,839 $26
Jun 22, 12 PM $0.000478
-0.02%
$241,473 $26
Jun 22, 11 AM $0.000477
+0.93%
$240,983 $26
Jun 22, 10 AM $0.000474
+0.14%
$239,607 $25
Jun 22, 9 AM $0.000474
-0.63%
$239,247 $26
Jun 22, 8 AM $0.000477
+0.15%
$241,204 $26
Jun 22, 7 AM $0.000478
+0.93%
$241,413 $36
Jun 22, 6 AM $0.000473
-0.01%
$239,074 $36
Jun 22, 5 AM $0.000472
+0.77%
$238,622 $36
Jun 22, 4 AM $0.000469
+0.47%
$237,083 $35
Jun 14, 9 PM $0.000519
+2.25%
$262,443 $21
Jun 14, 8 PM $0.000506
+0.36%
$255,728 $20
Jun 14, 7 PM $0.000505
+0.00%
$255,408 $20
Jun 14, 6 PM $0.000505
-0.47%
$255,007 $20
Jun 14, 5 PM $0.000507
-0.19%
$256,354 $20
Jun 14, 4 PM $0.000509
+0.42%
$257,077 $20
Jun 14, 3 PM $0.000506
+0.34%
$255,842 $20
Jun 14, 2 PM $0.000507
-0.55%
$256,107 $20
Jun 14, 1 PM $0.000508
-0.78%
$256,735 $20
Jun 14, 12 PM $0.000514
-0.52%
$259,864 $20
Jun 14, 11 AM $0.000516
-0.12%
$260,896 $20
Jun 14, 10 AM $0.000518
-0.66%
$261,603 $20
Jun 14, 9 AM $0.000518
-0.42%
$261,723 $21
Jun 14, 8 AM $0.00052
+0.03%
$262,633 $21
Download