Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.000147
+0.00%
$-- $44,376
7:31 AM $0.000137
+0.00%
$-- $44,376
7:29 AM $0.000112
+0.00%
$-- $44,370
7:24 AM $0.000109
+0.00%
$-- $44,424
7:16 AM $0.0000999
+0.00%
$-- $44,558
7:12 AM $0.0000874
+0.00%
$-- $44,525
7:06 AM $0.0000919
+0.00%
$-- $44,413
7:01 AM $0.0000977
+0.00%
$-- $44,414
6:50 AM $0.0000929
+0.00%
$-- $44,406
6:40 AM $0.0000959
+0.00%
$-- $44,377
6:38 AM $0.0000959
+0.00%
$-- $44,377
6:32 AM $0.0000945
+0.00%
$-- $44,449
6:30 AM $0.0000993
+0.00%
$-- $44,454
6:26 AM $0.000123
+25.32%
$-- $44,486
6:19 AM $0.0000967
+0.00%
$-- $44,481
6:11 AM $0.0000916
-6.01%
$-- $44,456
6:10 AM $0.000103
+0.00%
$-- $44,454
6:07 AM $0.000108
+0.00%
$-- $44,427
5:59 AM $0.00011
+0.00%
$-- $44,425
5:55 AM $0.000116
+0.00%
$-- $44,460
5:51 AM $0.000113
+0.00%
$-- $44,503
5:48 AM $0.000108
+0.00%
$-- $44,556
Download