SnakeOfSolana Historical Data

HISS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆184
+0.00%
$ 68,933 $ 91
Yesterday $ 0.0₆187
+0.68%
$ -- $ 181
Aug 12, 2026 $ 0.0₆185
-0.30%
$ 69,491 $ 296
Aug 11, 2026 $ 0.0₆186
+9.48%
$ 69,607 $ 924
Aug 10, 2026 $ 0.0₆18
+7.12%
$ 67,462 $ 595
Aug 9, 2026 $ 0.0₆169
+0.85%
$ 63,472 $ 215
Aug 8, 2026 $ 0.0₆168
+2.04%
$ 62,967 $ 131
Aug 7, 2026 $ 0.0₆162
+2.89%
$ 60,781 $ 300
Aug 6, 2026 $ 0.0₆158
-4.53%
$ 59,211 $ 355
Aug 5, 2026 $ 0.0₆167
+0.54%
$ 62,474 $ 166
Aug 4, 2026 $ 0.0₆16
-0.49%
$ -- $ 25
Aug 3, 2026 $ 0.0₆157
-1.91%
$ -- $ 80
Aug 2, 2026 $ 0.0₆159
-0.72%
$ -- $ 288
Aug 1, 2026 $ 0.0₆157
-4.36%
$ 58,854 $ 423
Jul 31, 2026 $ 0.0₆164
-1.88%
$ 61,405 $ 113
Jul 30, 2026 $ 0.0₆167
+1.55%
$ 62,790 $ 113
Jul 29, 2026 $ 0.0₆164
+1.43%
$ 61,625 $ 40
Jul 28, 2026 $ 0.0₆164
+1.69%
$ 61,669 $ 42
Jul 27, 2026 $ 0.0₆166
-3.84%
$ 62,440 $ 203
Jul 26, 2026 $ 0.0₆168
-0.99%
$ 63,073 $ 231
Jul 25, 2026 $ 0.0₆169
+0.53%
$ 63,429 $ 73
Jul 24, 2026 $ 0.0₆168
-3.14%
$ 63,026 $ 29
Jul 23, 2026 $ 0.0₆173
-7.58%
$ 65,023 $ 340
Jul 22, 2026 $ 0.0₆186
+6.59%
$ 69,951 $ 692
Jul 21, 2026 $ 0.0₆174
-0.04%
$ 65,174 $ 721
Jul 20, 2026 $ 0.0₆173
+1.27%
$ 65,089 $ 53
Jul 19, 2026 $ 0.0₆17
+0.49%
$ 63,818 $ 58
Jul 18, 2026 $ 0.0₆169
+2.89%
$ 63,471 $ 665
Jul 17, 2026 $ 0.0₆164
-5.37%
$ 61,675 $ 467
Jul 16, 2026 $ 0.0₆175
+4.63%
$ 65,720 $ 580
Jul 15, 2026 $ 0.0₆172
-8.48%
$ 64,484 $ 792
Jul 14, 2026 $ 0.0₆187
-1.76%
$ 70,328 $ 970
Jul 13, 2026 $ 0.0₆19
+11.64%
$ 71,438 $ 1,619
Jul 12, 2026 $ 0.0₆17
-3.23%
$ 63,965 $ 976
Jul 11, 2026 $ 0.0₆179
-7.32%
$ 67,295 $ 807
Jul 10, 2026 $ 0.0₆194
+5.01%
$ 72,632 $ 1,695
Jul 9, 2026 $ 0.0₆187
+0.32%
$ 70,250 $ 239
Jul 8, 2026 $ 0.0₆187
-1.74%
$ 70,016 $ 138
Jul 7, 2026 $ 0.0₆194
-1.80%
$ 72,763 $ 388
Jul 6, 2026 $ 0.0₆198
-5.20%
$ 74,263 $ 1,174
Jul 5, 2026 $ 0.0₆21
+10.39%
$ 78,609 $ 1,203
Jul 4, 2026 $ 0.0₆194
-6.01%
$ 72,622 $ 682
Jul 3, 2026 $ 0.0₆207
+3.73%
$ 77,721 $ 413
Jul 2, 2026 $ 0.0₆2
-1.64%
$ 75,126 $ 224
Jul 1, 2026 $ 0.0₆196
-10.71%
$ -- $ 1,496
Jun 30, 2026 $ 0.0₆219
-0.97%
$ 82,019 $ 504
Jun 29, 2026 $ 0.0₆223
+2.91%
$ 83,713 $ 124
Jun 28, 2026 $ 0.0₆21
-2.41%
$ 78,669 $ 276
Jun 27, 2026 $ 0.0₆21
+4.30%
$ 78,685 $ 546
Jun 26, 2026 $ 0.0₆203
+9.70%
$ 76,218 $ 396
Download