Coinranking
SnakeOfSolana Historical Data
HISS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆282 | +0.00% | ||
| Yesterday | $0.0₆288 | +1.15% | ||
| Sep 25, 2026 | $0.0₆289 | +5.03% | ||
| Sep 24, 2026 | $0.0₆276 | -4.71% | ||
| Sep 23, 2026 | $0.0₆288 | +10.18% | ||
| Sep 22, 2026 | $0.0₆262 | -1.84% | ||
| Sep 21, 2026 | $0.0₆267 | +5.25% | ||
| Sep 20, 2026 | $0.0₆243 | +0.63% | ||
| Sep 19, 2026 | $0.0₆245 | -1.11% | ||
| Sep 18, 2026 | $0.0₆248 | +11.00% | ||
| Sep 17, 2026 | $0.0₆224 | +2.73% | ||
| Sep 16, 2026 | $0.0₆214 | +3.91% | ||
| Sep 15, 2026 | $0.0₆206 | +16.87% | ||
| Sep 14, 2026 | $0.0₆177 | +3.19% | ||
| Sep 13, 2026 | $0.0₆172 | -2.29% | ||
| Sep 12, 2026 | $0.0₆177 | -0.62% | ||
| Sep 11, 2026 | $0.0₆179 | +3.12% | ||
| Sep 10, 2026 | $0.0₆171 | -4.72% | ||
| Sep 9, 2026 | $0.0₆179 | -1.44% | ||
| Sep 8, 2026 | $0.0₆182 | -4.39% | ||
| Sep 7, 2026 | $0.0₆19 | -7.37% | ||
| Sep 6, 2026 | $0.0₆204 | -0.24% | ||
| Sep 5, 2026 | $0.0₆201 | +1.36% | ||
| Sep 4, 2026 | $0.0₆196 | -4.68% | ||
| Sep 3, 2026 | $0.0₆206 | +4.64% | ||
| Sep 2, 2026 | $0.0₆194 | -9.80% | ||
| Sep 1, 2026 | $0.0₆217 | -6.68% | ||
| Aug 31, 2026 | $0.0₆233 | +2.25% | ||
| Aug 30, 2026 | $0.0₆234 | -1.30% | ||
| Aug 29, 2026 | $0.0₆236 | -1.45% | ||
| Aug 28, 2026 | $0.0₆241 | -12.52% | ||
| Aug 27, 2026 | $0.0₆275 | -0.58% | ||
| Aug 26, 2026 | $0.0₆274 | -1.71% | ||
| Aug 25, 2026 | $0.0₆281 | -1.62% | ||
| Aug 24, 2026 | $0.0₆283 | +4.50% | ||
| Aug 23, 2026 | $0.0₆276 | +0.98% | ||
| Aug 22, 2026 | $0.0₆274 | -7.60% | ||
| Aug 21, 2026 | $0.0₆298 | +20.26% | ||
| Aug 20, 2026 | $0.0₆246 | +19.10% | ||
| Aug 19, 2026 | $0.0₆206 | +14.43% | ||
| Aug 18, 2026 | $0.0₆18 | +0.25% | ||
| Aug 17, 2026 | $0.0₆18 | +0.47% | ||
| Aug 16, 2026 | $0.0₆18 | -1.93% | ||
| Aug 15, 2026 | $0.0₆184 | -0.13% | ||
| Aug 14, 2026 | $0.0₆184 | -1.60% | ||
| Aug 13, 2026 | $0.0₆187 | +0.68% | ||
| Aug 12, 2026 | $0.0₆185 | -0.30% | ||
| Aug 11, 2026 | $0.0₆186 | +9.48% | ||
| Aug 10, 2026 | $0.0₆18 | +7.12% | ||
| Aug 9, 2026 | $0.0₆169 | +0.85% | ||
Previous Next