Coinranking
SnakeOfSolana Historical Data
HISS
| Date | | |
|---|---|---|
| Today | $ 0.0₆237 | +0.00% |
| Apr 15, 2026 | $ 0.0₆238 | +0.76% |
| Apr 12, 2026 | $ 0.0₆254 | -3.93% |
| Apr 11, 2026 | $ 0.0₆264 | -5.97% |
| Apr 10, 2026 | $ 0.0₆281 | +10.37% |
| Apr 9, 2026 | $ 0.0₆297 | +0.00% |
| Apr 8, 2026 | $ 0.0₆284 | -2.39% |
| Apr 7, 2026 | $ 0.0₆292 | +5.91% |
| Apr 5, 2026 | $ 0.0₆272 | -2.09% |
| Apr 4, 2026 | $ 0.0₆278 | -10.81% |
| Apr 3, 2026 | $ 0.0₆313 | +3.48% |
| Apr 2, 2026 | $ 0.0₆322 | -0.92% |
| Apr 1, 2026 | $ 0.0₆326 | +4.67% |
| Mar 31, 2026 | $ 0.0₆311 | +3.54% |
| Mar 30, 2026 | $ 0.0₆298 | -2.43% |
| Mar 28, 2026 | $ 0.0₆287 | +0.00% |
| Mar 27, 2026 | $ 0.0₆299 | -3.71% |
| Mar 26, 2026 | $ 0.0₆31 | -4.77% |
| Mar 25, 2026 | $ 0.0₆325 | -2.07% |
| Mar 23, 2026 | $ 0.0₆309 | +1.01% |
| Mar 22, 2026 | $ 0.0₆308 | -7.08% |
| Mar 21, 2026 | $ 0.0₆337 | +6.75% |
| Mar 20, 2026 | $ 0.0₆32 | -2.96% |
| Mar 19, 2026 | $ 0.0₆331 | -10.12% |
| Mar 18, 2026 | $ 0.0₆367 | -7.34% |
| Mar 17, 2026 | $ 0.0₆403 | +0.62% |
| Mar 16, 2026 | $ 0.0₆309 | +0.61% |
| Mar 15, 2026 | $ 0.0₆308 | +9.10% |
| Mar 14, 2026 | $ 0.0₆282 | +6.04% |
| Mar 13, 2026 | $ 0.0₆266 | -3.04% |
| Mar 10, 2026 | $ 0.0₆278 | -0.01% |
| Mar 9, 2026 | $ 0.0₆254 | +2.70% |
| Mar 8, 2026 | $ 0.0₆25 | +0.28% |
| Mar 6, 2026 | $ 0.0₆235 | +0.00% |
| Mar 4, 2026 | $ 0.0₆249 | -0.90% |
| Mar 2, 2026 | $ 0.0₆246 | +0.00% |
| Mar 1, 2026 | $ 0.0₆257 | -4.12% |
| Feb 28, 2026 | $ 0.0₆259 | +4.40% |
| Feb 27, 2026 | $ 0.0₆248 | +5.99% |
| Feb 26, 2026 | $ 0.0₆297 | +0.00% |
| Feb 22, 2026 | $ 0.0₆292 | +0.03% |
| Feb 20, 2026 | $ 0.0₆28 | +1.38% |
| Feb 19, 2026 | $ 0.0₆276 | -0.63% |
| Feb 18, 2026 | $ 0.0₆263 | -6.95% |
| Feb 17, 2026 | $ 0.0₆286 | -5.22% |
| Feb 15, 2026 | $ 0.0₆297 | -3.56% |
| Feb 14, 2026 | $ 0.0₆309 | +0.86% |
| Feb 5, 2026 | $ 0.0₆266 | -9.85% |
| Feb 4, 2026 | $ 0.0₆284 | +1.77% |
| Feb 3, 2026 | $ 0.0₆299 | -7.50% |
Previous Next