SnakeOfSolana Historical Data

HISS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆204
+0.00%
$ 76,445 $ 423
Today, at 2 PM $ 0.0₆204
+2.47%
$ 76,445 $ 423
Today, at 12 AM $ 0.0₆196
-1.70%
$ 73,654 $ 361
Yesterday, at 8 PM $ 0.0₆2
+0.00%
$ 75,126 $ 224
Yesterday, at 7 PM $ 0.0₆2
-0.12%
$ 75,141 $ 225
Yesterday, at 6 PM $ 0.0₆2
+0.32%
$ 75,210 $ 220
Yesterday, at 4 PM $ 0.0₆2
+0.00%
$ 74,930 $ 215
Yesterday, at 3 PM $ 0.0₆2
+0.46%
$ 74,902 $ 213
Yesterday, at 12 PM $ 0.0₆204
+0.00%
$ 76,377 $ 267
Yesterday, at 11 AM $ 0.0₆204
+0.00%
$ 76,375 $ 173
Jul 1, 3 PM $ 0.0₆196
+0.00%
$ 73,412 $ 1,496
Jul 1, 1 PM $ 0.0₆19
+0.00%
$ 71,350 $ 1,447
Jul 1, 12 PM $ 0.0₆191
+0.00%
$ 71,681 $ 1,816
Jul 1, 5 AM $ 0.0₆211
-3.75%
$ 79,137 $ 1,033
Jun 30, 10 PM $ 0.0₆219
+0.00%
$ 82,019 $ 504
Jun 30, 4 PM $ 0.0₆215
+0.76%
$ 80,598 $ 589
Jun 30, 3 PM $ 0.0₆214
+0.00%
$ 80,445 $ 586
Jun 30, 1 PM $ 0.0₆208
+0.00%
$ 77,865 $ 570
Jun 30, 10 AM $ 0.0₆217
+0.01%
$ 81,390 $ 160
Jun 30, 5 AM $ 0.0₆218
+0.03%
$ 81,712 $ 171
Jun 30, 12 AM $ 0.0₆221
+0.00%
$ -- $ 124
Jun 29, 7 PM $ 0.0₆223
-0.01%
$ 83,713 $ 124
Jun 29, 2 PM $ 0.0₆219
-0.03%
$ 82,134 $ 135
Jun 29, 9 AM $ 0.0₆217
+0.01%
$ 81,353 $ 137
Jun 29, 4 AM $ 0.0₆217
+0.00%
$ 81,346 $ 123
Jun 28, 11 PM $ 0.0₆21
+0.01%
$ 78,669 $ 276
Jun 28, 8 PM $ 0.0₆211
-0.44%
$ 79,279 $ 494
Jun 28, 7 PM $ 0.0₆213
-0.08%
$ 79,781 $ 603
Jun 28, 6 PM $ 0.0₆214
+0.28%
$ 80,223 $ 768
Jun 28, 5 PM $ 0.0₆214
+0.01%
$ 80,343 $ 759
Jun 28, 4 PM $ 0.0₆216
+0.29%
$ 80,905 $ 751
Jun 28, 3 PM $ 0.0₆215
-0.23%
$ 80,569 $ 754
Jun 28, 2 PM $ 0.0₆216
-0.90%
$ 81,086 $ 755
Jun 28, 1 PM $ 0.0₆219
-0.36%
$ 82,023 $ 741
Jun 28, 12 PM $ 0.0₆219
+0.03%
$ 82,065 $ 745
Jun 28, 11 AM $ 0.0₆218
+0.46%
$ 81,624 $ 743
Jun 28, 10 AM $ 0.0₆218
+0.26%
$ 81,620 $ 735
Jun 28, 9 AM $ 0.0₆217
+0.94%
$ 81,558 $ 731
Jun 28, 8 AM $ 0.0₆215
+0.53%
$ 80,606 $ 725
Jun 28, 7 AM $ 0.0₆213
-0.42%
$ 79,941 $ 720
Jun 28, 6 AM $ 0.0₆214
+0.41%
$ 80,387 $ 722
Jun 28, 5 AM $ 0.0₆215
+0.06%
$ 80,649 $ 726
Jun 28, 4 AM $ 0.0₆215
+0.03%
$ 80,771 $ 731
Jun 28, 3 AM $ 0.0₆215
+0.12%
$ 80,671 $ 732
Jun 28, 2 AM $ 0.0₆215
+0.17%
$ 80,789 $ 732
Jun 28, 1 AM $ 0.0₆215
+0.00%
$ 80,614 $ 733
Jun 27, 10 PM $ 0.0₆21
+0.02%
$ 78,685 $ 546
Jun 27, 5 PM $ 0.0₆206
+0.00%
$ 77,342 $ 239
Jun 27, 12 PM $ 0.0₆202
-0.01%
$ 75,719 $ 165
Jun 27, 7 AM $ 0.0₆203
+0.01%
$ 76,082 $ 408
Download