SnakeOfSolana Historical Data

HISS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₆219
+12.56%
$ 82,019 $ 312
May 2026 $ 0.0₆199
-7.84%
$ -- $ 1,062
Apr 2026 $ 0.0₆238
-23.63%
$ 80,980 $ 35,811
Mar 2026 $ 0.0₆311
+15.91%
$ 116,545 $ 43,475
Feb 2026 $ 0.0₆259
-15.95%
$ 97,303 $ 26,495
Jan 2026 $ 0.0₆425
-18.51%
$ -- $ 79,095
Dec 2025 $ 0.0₆522
-11.00%
$ 195,839 $ 97,836
Nov 2025 $ 0.0₆533
-55.55%
$ 223,694 $ 419,305
Oct 2025 $ 0.0₆446
-63.60%
$ -- $ 1.77 million
Sep 2025 $ 0.0₆301
-2.52%
$ -- $ 8,778
Aug 2025 $ 0.0₆427
+18.50%
$ -- $ 27,745
Jul 2025 $ 0.0₆453
+0.22%
$ -- $ 151,079
Jun 2025 $ 0.0₆577
+10.01%
$ -- $ 335,368
May 2025 $ 0.0₆335
+94.76%
$ -- $ 8,192
Apr 2025 $ 0.0₆183
+22.18%
$ -- $ 10,375
Mar 2025 $ 0.0₆245
-5.43%
$ -- $ 17,111
Feb 2025 $ 0.0₆259
-55.16%
$ -- $ 55,742
Jan 2025 $ 0.0₆868
+0.00%
$ -- $ 38,119
Oct 2024 $ 0.0₆517
+90.19%
$ -- $ 48,572
Sep 2024 $ 0.0₆272
-14.09%
$ 102,089 $ 57,927
Aug 2024 $ 0.0₆316
+40.61%
$ 118,812 $ 61,156
Jul 2024 $ 0.0₆225
-75.97%
$ 84,609 $ 338,564
Download