SnakeOfSolana Historical Data

HISS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₆286
-0.55%
$ 107,196 $ 1,004
Mar 15, 12 PM $ 0.0₆287
-0.24%
$ 107,810 $ 1,062
Mar 15, 11 AM $ 0.0₆287
+0.45%
$ 107,782 $ 1,285
Mar 15, 10 AM $ 0.0₆286
+0.01%
$ 107,413 $ 1,265
Mar 15, 4 AM $ 0.0₆283
+0.36%
$ 106,027 $ 845
Mar 15, 3 AM $ 0.0₆282
-0.24%
$ 105,964 $ 1,363
Mar 15, 2 AM $ 0.0₆283
+0.51%
$ 106,109 $ 1,371
Mar 15, 1 AM $ 0.0₆282
+0.10%
$ 105,744 $ 1,364
Mar 15, 12 AM $ 0.0₆283
-0.02%
$ 105,992 $ 1,365
Mar 14, 11 PM $ 0.0₆282
+0.64%
$ 105,737 $ 1,372
Mar 14, 10 PM $ 0.0₆28
+0.06%
$ 105,119 $ 1,333
Mar 14, 9 PM $ 0.0₆28
-0.12%
$ 104,961 $ 1,333
Mar 14, 8 PM $ 0.0₆28
-0.72%
$ 104,966 $ 1,332
Mar 14, 7 PM $ 0.0₆28
-0.46%
$ 105,159 $ 1,267
Mar 14, 6 PM $ 0.0₆281
+0.00%
$ 105,486 $ 1,245
Mar 14, 5 PM $ 0.0₆281
-0.12%
$ 105,573 $ 1,243
Mar 14, 4 PM $ 0.0₆281
+0.16%
$ 105,547 $ 1,246
Mar 14, 3 PM $ 0.0₆284
+0.37%
$ 106,571 $ 1,335
Mar 14, 2 PM $ 0.0₆283
-0.21%
$ 106,348 $ 1,429
Mar 14, 1 AM $ 0.0₆264
+0.00%
$ 99,050 $ 762
Mar 14, 12 AM $ 0.0₆266
+0.10%
$ 99,820 $ 761
Mar 13, 11 PM $ 0.0₆266
+0.22%
$ 99,817 $ 1,760
Mar 13, 10 PM $ 0.0₆265
-0.86%
$ 99,528 $ 1,758
Mar 13, 9 PM $ 0.0₆268
+0.01%
$ 100,551 $ 1,772
Mar 13, 8 PM $ 0.0₆268
+0.02%
$ 100,650 $ 1,783
Mar 13, 7 PM $ 0.0₆267
-0.10%
$ 100,022 $ 1,783
Mar 13, 6 PM $ 0.0₆267
-0.26%
$ 100,326 $ 1,786
Mar 13, 5 PM $ 0.0₆27
+0.00%
$ 101,440 $ 1,887
Mar 13, 9 AM $ 0.0₆273
+0.00%
$ 102,449 $ 1,368
Mar 13, 6 AM $ 0.0₆273
-0.10%
$ 102,291 $ 1,417
Mar 13, 5 AM $ 0.0₆273
-0.32%
$ 102,388 $ 1,424
Mar 13, 4 AM $ 0.0₆274
-0.94%
$ 102,658 $ 1,444
Mar 13, 3 AM $ 0.0₆274
+0.00%
$ 102,945 $ 1,435
Mar 10, 5 AM $ 0.0₆278
-0.01%
$ -- $ 577
Mar 9, 11 AM $ 0.0₆254
-0.52%
$ 95,249 $ 798
Mar 9, 10 AM $ 0.0₆256
-0.27%
$ 95,906 $ 1,294
Mar 9, 9 AM $ 0.0₆256
+0.16%
$ 96,065 $ 1,323
Mar 9, 8 AM $ 0.0₆255
+0.60%
$ 95,617 $ 1,319
Mar 9, 7 AM $ 0.0₆252
-0.33%
$ 94,616 $ 1,298
Mar 9, 6 AM $ 0.0₆255
-0.75%
$ 95,721 $ 1,277
Mar 9, 5 AM $ 0.0₆254
+0.14%
$ 95,185 $ 1,276
Mar 9, 4 AM $ 0.0₆254
+0.39%
$ 95,234 $ 1,261
Mar 9, 3 AM $ 0.0₆255
+0.84%
$ 95,510 $ 1,277
Mar 9, 2 AM $ 0.0₆25
-0.61%
$ 93,638 $ 1,272
Mar 9, 1 AM $ 0.0₆252
+0.64%
$ 94,725 $ 1,265
Mar 9, 12 AM $ 0.0₆248
+0.25%
$ 92,981 $ 1,264
Mar 8, 11 PM $ 0.0₆25
+0.28%
$ 93,806 $ 1,214
Mar 6, 8 AM $ 0.0₆235
+0.00%
$ 88,137 $ 285
Mar 4, 4 PM $ 0.0₆249
-0.90%
$ -- $ 467
Mar 2, 8 PM $ 0.0₆246
+0.00%
$ 92,301 $ 1,040