SnakeOfSolana Historical Data

HISS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆209
-0.19%
$ 78,303 $ 10,761
May 8, 7 PM $ 0.0₆209
+0.16%
$ 78,334 $ 10,797
May 8, 6 PM $ 0.0₆21
+0.54%
$ 78,674 $ 10,761
May 8, 5 PM $ 0.0₆217
+0.38%
$ 81,250 $ 11,275
May 8, 4 PM $ 0.0₆213
+6.48%
$ 79,789 $ 10,489
May 8, 3 PM $ 0.0₆198
+1.11%
$ 74,172 $ 9,840
May 8, 2 PM $ 0.0₆196
+0.89%
$ 73,417 $ 9,803
May 8, 1 PM $ 0.0₆192
+0.39%
$ 71,879 $ 9,869
May 8, 12 PM $ 0.0₆192
-0.10%
$ 72,163 $ 9,637
May 8, 11 AM $ 0.0₆196
-0.05%
$ 73,628 $ 10,004
May 8, 10 AM $ 0.0₆196
-0.04%
$ 73,430 $ 9,815
May 8, 9 AM $ 0.0₆196
+0.00%
$ 73,660 $ 9,788
May 8, 2 AM $ 0.0₆251
+0.00%
$ 94,046 $ 8,628
May 7, 11 PM $ 0.0₆217
+0.20%
$ 81,298 $ 2,024
May 7, 10 PM $ 0.0₆218
-1.85%
$ 81,667 $ 1,807
May 7, 9 PM $ 0.0₆222
-0.65%
$ 83,174 $ 1,572
May 7, 8 PM $ 0.0₆223
+0.00%
$ 83,636 $ 1,653
May 7, 5 PM $ 0.0₆207
-0.22%
$ 77,711 $ 1,286
May 7, 4 PM $ 0.0₆208
+0.00%
$ 78,218 $ 1,678
May 6, 3 PM $ 0.0₆199
+0.00%
$ 74,492 $ 1,112
May 6, 2 PM $ 0.0₆198
+0.19%
$ 74,145 $ 1,174
May 6, 1 PM $ 0.0₆198
-1.12%
$ 74,416 $ 1,167
May 6, 12 PM $ 0.0₆2
-0.62%
$ 75,144 $ 1,186
May 6, 11 AM $ 0.0₆202
+0.48%
$ 75,674 $ 1,171
May 6, 10 AM $ 0.0₆201
+0.54%
$ 75,235 $ 1,221
May 6, 9 AM $ 0.0₆199
-0.01%
$ 74,490 $ 1,258
May 6, 8 AM $ 0.0₆197
+0.12%
$ 73,841 $ 1,277
May 6, 7 AM $ 0.0₆196
+0.38%
$ 73,716 $ 1,204
May 6, 6 AM $ 0.0₆196
-0.13%
$ 73,362 $ 1,199
May 6, 5 AM $ 0.0₆195
+0.06%
$ 73,097 $ 1,617
May 6, 4 AM $ 0.0₆196
-0.03%
$ 73,381 $ 1,710
May 6, 3 AM $ 0.0₆193
+0.41%
$ 72,521 $ 1,648
May 6, 2 AM $ 0.0₆192
-0.23%
$ 72,144 $ 1,640
May 6, 1 AM $ 0.0₆191
+0.40%
$ 71,802 $ 1,642
May 6, 12 AM $ 0.0₆19
-0.13%
$ 71,431 $ 1,631
May 5, 11 PM $ 0.0₆191
-0.21%
$ 71,591 $ 1,632
May 5, 10 PM $ 0.0₆196
+0.17%
$ 73,666 $ 1,879
May 5, 9 PM $ 0.0₆196
-0.62%
$ 73,529 $ 1,694
May 5, 8 PM $ 0.0₆197
+0.26%
$ 74,033 $ 1,670
May 5, 7 PM $ 0.0₆191
+0.27%
$ 71,833 $ 1,645
May 5, 6 PM $ 0.0₆191
+0.24%
$ 71,477 $ 1,446
May 5, 5 PM $ 0.0₆193
+0.26%
$ 72,422 $ 1,464
May 5, 4 PM $ 0.0₆194
+0.06%
$ 72,844 $ 1,406
May 5, 3 PM $ 0.0₆199
+0.42%
$ 74,770 $ 1,419
May 5, 2 PM $ 0.0₆2
-0.59%
$ 75,131 $ 1,216
May 5, 1 PM $ 0.0₆203
+1.34%
$ 76,054 $ 1,159
May 5, 12 PM $ 0.0₆2
-1.70%
$ 74,920 $ 1,226
May 5, 11 AM $ 0.0₆198
-0.21%
$ 74,238 $ 1,249
May 5, 10 AM $ 0.0₆198
+0.04%
$ 74,215 $ 1,168
May 5, 9 AM $ 0.0₆2
+0.44%
$ 74,885 $ 1,103