SnakeOfSolana Historical Data

HISS Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₆182
+0.00%
$ 68,312 $ 1,000
May 4, 7 PM $ 0.0₆181
-0.16%
$ 67,976 $ 1,061
May 4, 6 PM $ 0.0₆182
-0.84%
$ 68,256 $ 1,243
May 4, 5 PM $ 0.0₆183
+1.72%
$ 68,788 $ 1,223
May 4, 4 PM $ 0.0₆18
+0.90%
$ 67,660 $ 1,151
May 4, 3 PM $ 0.0₆179
-0.96%
$ 67,059 $ 1,325
May 4, 2 PM $ 0.0₆179
+0.36%
$ 67,105 $ 1,331
May 4, 1 PM $ 0.0₆178
+0.55%
$ 66,889 $ 1,315
May 4, 12 PM $ 0.0₆177
+0.20%
$ 66,558 $ 1,242
May 4, 11 AM $ 0.0₆177
-0.04%
$ 66,492 $ 1,276
May 4, 10 AM $ 0.0₆176
-1.89%
$ 66,051 $ 1,434
May 4, 9 AM $ 0.0₆179
+0.81%
$ 67,022 $ 1,453
May 4, 8 AM $ 0.0₆178
-0.24%
$ 66,718 $ 1,416
May 4, 7 AM $ 0.0₆178
+0.53%
$ 66,788 $ 1,417
May 4, 6 AM $ 0.0₆177
-0.47%
$ 66,546 $ 1,486
May 4, 5 AM $ 0.0₆178
-0.66%
$ 66,862 $ 1,496
May 4, 4 AM $ 0.0₆179
+0.29%
$ 67,045 $ 1,595
May 4, 3 AM $ 0.0₆189
+0.00%
$ 70,975 $ 1,094
May 4, 2 AM $ 0.0₆188
+1.02%
$ 70,668 $ 1,095
May 4, 1 AM $ 0.0₆185
+0.00%
$ 69,262 $ 1,077
May 4, 12 AM $ 0.0₆185
-0.43%
$ 69,269 $ 1,067
May 3, 11 PM $ 0.0₆186
-0.45%
$ 69,903 $ 1,566
May 3, 10 PM $ 0.0₆187
+0.62%
$ 70,149 $ 1,581
May 3, 9 PM $ 0.0₆191
+0.07%
$ 71,571 $ 1,524
May 3, 8 PM $ 0.0₆189
+0.72%
$ 70,948 $ 1,961
May 3, 7 PM $ 0.0₆184
-0.02%
$ 69,041 $ 1,941
May 3, 6 PM $ 0.0₆184
-0.12%
$ 68,954 $ 1,746
May 3, 5 PM $ 0.0₆184
+0.36%
$ 68,905 $ 1,771
May 3, 4 PM $ 0.0₆183
-2.45%
$ 68,590 $ 1,736
May 3, 3 PM $ 0.0₆188
-0.09%
$ 70,393 $ 1,599
May 3, 2 PM $ 0.0₆187
+0.09%
$ 70,157 $ 1,599
May 3, 1 PM $ 0.0₆187
+0.01%
$ 70,078 $ 1,595
May 3, 12 PM $ 0.0₆185
-0.31%
$ 69,545 $ 1,694
May 3, 11 AM $ 0.0₆184
+0.05%
$ 69,007 $ 1,756
May 3, 10 AM $ 0.0₆184
-0.48%
$ 69,131 $ 1,653
May 3, 9 AM $ 0.0₆185
+0.01%
$ 69,425 $ 2,031
May 3, 8 AM $ 0.0₆185
-0.04%
$ 69,445 $ 2,768
May 3, 7 AM $ 0.0₆185
-1.03%
$ 69,360 $ 3,019
May 3, 6 AM $ 0.0₆187
-0.12%
$ 70,001 $ 3,006
May 3, 5 AM $ 0.0₆189
+0.04%
$ 70,851 $ 3,078
May 3, 4 AM $ 0.0₆189
-0.06%
$ 70,759 $ 3,178
May 3, 3 AM $ 0.0₆189
-0.08%
$ 70,735 $ 3,190
May 3, 2 AM $ 0.0₆189
-0.20%
$ 70,810 $ 3,288
May 3, 1 AM $ 0.0₆189
-0.21%
$ 70,996 $ 3,636
May 3, 12 AM $ 0.0₆201
-0.36%
$ 75,460 $ 3,646
May 2, 11 PM $ 0.0₆202
+0.08%
$ 75,761 $ 3,229
May 2, 10 PM $ 0.0₆202
-0.61%
$ 75,599 $ 3,228
May 2, 9 PM $ 0.0₆202
+0.33%
$ 75,607 $ 3,245
May 2, 8 PM $ 0.0₆214
-0.69%
$ 80,221 $ 2,884
May 2, 7 PM $ 0.0₆215
+0.01%
$ 80,789 $ 3,336