Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.0₆187
+0.00%
$70,064 $27
Aug 14, 1 AM $0.0₆187
+0.00%
$70,281 $152
Aug 13, 5 PM $0.0₆187
+0.27%
$70,030 $181
Aug 13, 8 AM $0.0₆188
+0.00%
$70,441 $443
Aug 13, 6 AM $0.0₆19
+0.00%
$71,181 $394
Aug 13, 5 AM $0.0₆189
+0.00%
$71,027 $393
Aug 13, 3 AM $0.0₆189
+0.00%
$70,724 $397
Aug 13, 2 AM $0.0₆188
+1.07%
$70,413 $395
Aug 13, 1 AM $0.0₆186
-0.05%
$69,650 $311
Aug 13, 12 AM $0.0₆185
-0.02%
$69,543 $291
Aug 12, 10 PM $0.0₆185
+0.00%
$69,491 $296
Aug 12, 9 PM $0.0₆186
+0.00%
$69,597 $304
Aug 12, 6 PM $0.0₆186
+0.00%
$69,876 $309
Aug 12, 5 PM $0.0₆186
+0.21%
$69,664 $286
Aug 12, 7 AM $0.0₆186
+0.00%
$69,640 $932
Aug 12, 4 AM $0.0₆186
+0.00%
$69,789 $935
Aug 12, 12 AM $0.0₆186
+0.00%
$69,702 $932
Aug 11, 11 PM $0.0₆186
-0.20%
$69,607 $924
Aug 11, 10 PM $0.0₆186
+0.00%
$69,745 $911
Aug 11, 9 PM $0.0₆185
+0.00%
$69,437 $1,302
Aug 11, 7 PM $0.0₆183
+0.00%
$68,708 $1,283
Aug 11, 5 PM $0.0₆183
+0.65%
$68,497 $1,349
Aug 11, 4 PM $0.0₆181
-0.01%
$67,930 $1,295
Aug 11, 3 PM $0.0₆168
+0.14%
$63,079 $764
Aug 11, 1 PM $0.0₆169
+1.24%
$63,262 $712
Aug 11, 11 AM $0.0₆17
+0.00%
$63,779 $600
Aug 11, 9 AM $0.0₆169
+0.00%
$63,478 $600
Aug 11, 7 AM $0.0₆169
+0.00%
$63,496 $599
Aug 11, 1 AM $0.0₆17
+0.00%
$63,599 $990
Aug 11, 12 AM $0.0₆17
+0.03%
$63,597 $987
Aug 10, 10 PM $0.0₆18
+0.00%
$67,462 $595
Aug 10, 6 PM $0.0₆179
+0.97%
$67,095 $654
Aug 10, 3 PM $0.0₆178
+0.00%
$66,783 $652
Aug 10, 2 PM $0.0₆179
+0.00%
$67,089 $662
Aug 10, 1 PM $0.0₆179
+0.90%
$67,064 $674
Aug 10, 11 AM $0.0₆178
+0.00%
$66,638 $593
Aug 10, 1 AM $0.0₆168
+0.00%
$62,977 $225
Aug 9, 8 PM $0.0₆169
+0.00%
$63,472 $215
Aug 9, 7 PM $0.0₆168
+0.00%
$63,016 $167
Aug 9, 6 PM $0.0₆168
+0.08%
$62,994 $159
Aug 9, 5 PM $0.0₆168
-1.05%
$63,025 $157
Aug 9, 4 PM $0.0₆17
+0.00%
$63,741 $78
Aug 9, 3 PM $0.0₆169
+0.04%
$63,580 $71
Aug 9, 2 PM $0.0₆169
+0.15%
$63,364 $66
Aug 9, 12 PM $0.0₆169
+0.00%
$63,343 $51
Aug 9, 9 AM $0.0₆169
-0.01%
$63,255 $140
Aug 9, 8 AM $0.0₆168
+0.00%
$63,199 $123
Aug 9, 3 AM $0.0₆168
-0.09%
$62,884 $140
Aug 8, 11 PM $0.0₆168
+0.00%
$62,967 $131
Aug 8, 4 PM $0.0₆169
+0.00%
$63,344 $377