SnakeOfSolana Historical Data

HISS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆249
-0.90%
$ -- $ 467
Mar 2, 8 PM $ 0.0₆246
+0.00%
$ 92,301 $ 1,040
Mar 1, 1 PM $ 0.0₆257
-0.15%
$ 96,406 $ 1,286
Mar 1, 12 PM $ 0.0₆258
+0.06%
$ 96,741 $ 1,870
Mar 1, 11 AM $ 0.0₆258
+0.08%
$ 96,845 $ 1,873
Mar 1, 10 AM $ 0.0₆258
+0.16%
$ 96,799 $ 1,874
Mar 1, 9 AM $ 0.0₆259
-1.43%
$ 97,077 $ 1,872
Mar 1, 8 AM $ 0.0₆266
-0.01%
$ 99,619 $ 1,889
Mar 1, 5 AM $ 0.0₆268
+0.00%
$ 100,548 $ 1,840
Feb 28, 11 PM $ 0.0₆259
-1.28%
$ 97,303 $ 1,588
Feb 28, 10 PM $ 0.0₆261
+0.15%
$ 98,007 $ 2,111
Feb 28, 9 PM $ 0.0₆26
+0.78%
$ 97,454 $ 2,087
Feb 28, 8 PM $ 0.0₆254
+0.52%
$ 95,301 $ 2,138
Feb 28, 7 PM $ 0.0₆252
-0.54%
$ 94,516 $ 2,292
Feb 28, 6 PM $ 0.0₆251
+0.45%
$ 94,001 $ 2,597
Feb 28, 5 PM $ 0.0₆25
+0.13%
$ 93,612 $ 5,441
Feb 28, 4 PM $ 0.0₆251
-4.83%
$ 94,309 $ 5,429
Feb 28, 3 PM $ 0.0₆262
+0.97%
$ 98,122 $ 4,821
Feb 28, 2 PM $ 0.0₆254
+0.00%
$ 95,421 $ 4,660
Feb 28, 1 PM $ 0.0₆254
+0.00%
$ 95,213 $ 4,515
Feb 28, 12 PM $ 0.0₆239
+0.01%
$ 89,696 $ 4,011
Feb 28, 11 AM $ 0.0₆239
+0.33%
$ 89,690 $ 4,015
Feb 28, 10 AM $ 0.0₆236
-0.25%
$ 88,678 $ 4,124
Feb 28, 9 AM $ 0.0₆236
-0.19%
$ 88,700 $ 4,106
Feb 28, 8 AM $ 0.0₆237
-1.33%
$ 89,031 $ 4,100
Feb 28, 7 AM $ 0.0₆238
-0.43%
$ 89,397 $ 4,150
Feb 28, 6 AM $ 0.0₆246
-0.17%
$ 92,428 $ 4,142
Feb 28, 5 AM $ 0.0₆247
-0.02%
$ 92,677 $ 4,272
Feb 28, 4 AM $ 0.0₆248
-0.25%
$ 93,016 $ 4,281
Feb 28, 3 AM $ 0.0₆25
+0.14%
$ 93,849 $ 4,270
Feb 28, 2 AM $ 0.0₆251
+0.16%
$ 94,064 $ 4,272
Feb 28, 1 AM $ 0.0₆251
-0.01%
$ 94,258 $ 4,253
Feb 28, 12 AM $ 0.0₆249
+0.38%
$ 93,558 $ 4,269
Feb 27, 11 PM $ 0.0₆248
+0.02%
$ 92,914 $ 4,244
Feb 27, 10 PM $ 0.0₆235
-0.10%
$ 88,227 $ 3,731
Feb 27, 9 PM $ 0.0₆236
+0.83%
$ 88,391 $ 3,735
Feb 26, 10 PM $ 0.0₆297
+0.00%
$ 111,250 $ 1,514
Feb 22, 7 AM $ 0.0₆292
+0.03%
$ 109,536 $ 501
Feb 20, 5 AM $ 0.0₆28
-0.32%
$ 104,973 $ 1,377
Feb 20, 4 AM $ 0.0₆279
-0.37%
$ 104,820 $ 1,660
Feb 20, 3 AM $ 0.0₆28
-0.14%
$ 105,115 $ 1,665
Feb 20, 2 AM $ 0.0₆278
+0.13%
$ 104,384 $ 1,676
Feb 20, 1 AM $ 0.0₆278
-0.18%
$ 104,286 $ 1,669
Feb 20, 12 AM $ 0.0₆279
+1.03%
$ 104,615 $ 1,675
Feb 19, 11 PM $ 0.0₆276
+0.00%
$ 103,375 $ 1,660
Feb 19, 10 PM $ 0.0₆276
+0.15%
$ 103,402 $ 1,656
Feb 19, 9 PM $ 0.0₆273
+0.01%
$ 102,338 $ 1,657
Feb 19, 8 PM $ 0.0₆273
+1.12%
$ 102,329 $ 1,569
Feb 19, 7 PM $ 0.0₆272
-3.11%
$ 102,131 $ 1,877
Feb 19, 6 PM $ 0.0₆278
+0.02%
$ 104,253 $ 1,569