SnakeOfSolana Historical Data

HISS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₆278
+0.02%
$ 104,253 $ 1,569
Feb 19, 5 PM $ 0.0₆279
+0.51%
$ 104,557 $ 1,589
Feb 18, 11 PM $ 0.0₆263
+0.00%
$ 98,832 $ 920
Feb 18, 3 AM $ 0.0₆283
+0.00%
$ 106,213 $ 499
Feb 17, 10 PM $ 0.0₆286
+0.00%
$ 107,328 $ 443
Feb 17, 12 PM $ 0.0₆298
+0.00%
$ 111,950 $ 592
Feb 17, 7 AM $ 0.0₆301
+0.00%
$ 113,057 $ 674
Feb 17, 2 AM $ 0.0₆302
+0.00%
$ 113,240 $ 654
Feb 15, 5 PM $ 0.0₆297
-0.07%
$ 111,409 $ 1,544
Feb 15, 4 PM $ 0.0₆296
+0.19%
$ 111,229 $ 2,430
Feb 15, 3 PM $ 0.0₆297
+0.02%
$ 111,392 $ 2,420
Feb 15, 2 PM $ 0.0₆296
-0.25%
$ 111,143 $ 2,428
Feb 15, 1 PM $ 0.0₆299
-0.90%
$ 112,310 $ 2,470
Feb 15, 12 PM $ 0.0₆304
-0.11%
$ 113,880 $ 3,656
Feb 15, 11 AM $ 0.0₆305
-0.28%
$ 114,402 $ 3,674
Feb 15, 10 AM $ 0.0₆305
-0.68%
$ 114,392 $ 3,635
Feb 15, 9 AM $ 0.0₆312
+0.78%
$ 117,195 $ 3,613
Feb 15, 8 AM $ 0.0₆315
+0.45%
$ 118,070 $ 3,593
Feb 15, 7 AM $ 0.0₆314
+0.46%
$ 117,871 $ 3,632
Feb 15, 6 AM $ 0.0₆314
+0.10%
$ 117,643 $ 3,407
Feb 15, 5 AM $ 0.0₆312
+1.78%
$ 117,227 $ 3,413
Feb 15, 4 AM $ 0.0₆308
+1.21%
$ 115,401 $ 3,235
Feb 15, 3 AM $ 0.0₆304
+0.05%
$ 114,052 $ 3,210
Feb 15, 2 AM $ 0.0₆305
+0.20%
$ 114,362 $ 3,214
Feb 15, 1 AM $ 0.0₆306
-0.18%
$ 114,742 $ 3,218
Feb 15, 12 AM $ 0.0₆307
-0.22%
$ 115,270 $ 3,187
Feb 14, 11 PM $ 0.0₆309
+0.21%
$ 116,049 $ 3,202
Feb 14, 10 PM $ 0.0₆307
+0.85%
$ 115,198 $ 3,211
Feb 14, 9 PM $ 0.0₆307
+0.00%
$ 115,054 $ 2,973
Feb 5, 4 PM $ 0.0₆266
-0.01%
$ 99,759 $ 2,514
Feb 5, 3 PM $ 0.0₆274
-3.64%
$ 102,713 $ 2,758
Feb 5, 2 PM $ 0.0₆282
+1.53%
$ 105,646 $ 2,927
Feb 5, 1 PM $ 0.0₆28
+2.09%
$ 104,981 $ 2,875
Feb 5, 12 PM $ 0.0₆274
-0.45%
$ 102,699 $ 2,818
Feb 5, 11 AM $ 0.0₆278
-1.16%
$ 104,225 $ 2,840
Feb 5, 10 AM $ 0.0₆285
+0.01%
$ 106,740 $ 2,898
Feb 5, 9 AM $ 0.0₆286
+1.08%
$ 107,357 $ 2,934
Feb 5, 8 AM $ 0.0₆281
+0.13%
$ 105,254 $ 2,919
Feb 5, 7 AM $ 0.0₆284
+0.00%
$ 106,738 $ 2,890
Feb 5, 2 AM $ 0.0₆293
+0.00%
$ 110,083 $ 2,297
Feb 5, 1 AM $ 0.0₆29
-1.29%
$ 108,958 $ 2,314
Feb 5, 12 AM $ 0.0₆294
-0.25%
$ 110,383 $ 2,325
Feb 4, 11 PM $ 0.0₆284
-0.45%
$ 106,466 $ 2,599
Feb 4, 10 PM $ 0.0₆263
-0.88%
$ 98,764 $ 3,348
Feb 4, 9 PM $ 0.0₆269
-0.97%
$ 100,910 $ 3,159
Feb 4, 8 PM $ 0.0₆274
+0.00%
$ 102,722 $ 3,230
Feb 4, 7 PM $ 0.0₆268
-0.53%
$ 100,577 $ 3,056
Feb 4, 6 PM $ 0.0₆266
+0.35%
$ 99,639 $ 2,770
Feb 4, 5 PM $ 0.0₆275
-0.09%
$ 103,162 $ 3,041
Feb 4, 4 PM $ 0.0₆275
-0.29%
$ 103,256 $ 2,804