SnakeOfSolana Historical Data

HISS Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₆215
-0.33%
$ 80,673 $ 3,520
May 2, 5 PM $ 0.0₆216
-0.09%
$ 80,977 $ 4,665
May 2, 4 PM $ 0.0₆216
+0.40%
$ 80,995 $ 4,972
May 2, 3 PM $ 0.0₆215
-0.10%
$ 80,603 $ 4,915
May 2, 2 PM $ 0.0₆215
+0.01%
$ 80,577 $ 4,916
May 2, 1 PM $ 0.0₆215
-0.52%
$ 80,610 $ 5,201
May 2, 12 PM $ 0.0₆216
+0.19%
$ 80,956 $ 5,204
May 2, 11 AM $ 0.0₆215
-0.11%
$ 80,619 $ 5,194
May 2, 10 AM $ 0.0₆211
-0.16%
$ 79,140 $ 5,154
May 2, 9 AM $ 0.0₆195
-0.39%
$ 73,322 $ 4,832
May 2, 8 AM $ 0.0₆194
+0.78%
$ 72,658 $ 4,211
May 2, 7 AM $ 0.0₆192
+0.60%
$ 72,153 $ 4,163
May 2, 6 AM $ 0.0₆191
-1.12%
$ 71,603 $ 4,086
May 2, 5 AM $ 0.0₆194
+0.74%
$ 72,863 $ 4,289
May 2, 4 AM $ 0.0₆192
-0.01%
$ 72,018 $ 4,463
May 2, 3 AM $ 0.0₆193
-0.78%
$ 72,506 $ 4,483
May 2, 2 AM $ 0.0₆195
-0.32%
$ 73,077 $ 4,554
May 2, 1 AM $ 0.0₆202
-0.02%
$ 75,907 $ 4,277
May 2, 12 AM $ 0.0₆203
+0.03%
$ 76,227 $ 4,419
May 1, 11 PM $ 0.0₆202
-0.05%
$ 75,697 $ 4,348
May 1, 10 PM $ 0.0₆203
+0.26%
$ 76,000 $ 4,344
May 1, 9 PM $ 0.0₆202
+0.76%
$ 75,715 $ 4,527
May 1, 8 PM $ 0.0₆197
-0.05%
$ 74,066 $ 5,255
May 1, 7 PM $ 0.0₆185
+0.00%
$ 69,311 $ 5,166
May 1, 6 PM $ 0.0₆211
+0.00%
$ 79,046 $ 4,564
May 1, 5 PM $ 0.0₆211
-2.95%
$ 79,066 $ 4,691
May 1, 4 PM $ 0.0₆217
+0.07%
$ 81,593 $ 5,176
May 1, 3 PM $ 0.0₆217
+0.15%
$ 81,560 $ 10,486
May 1, 2 PM $ 0.0₆217
-0.22%
$ 81,554 $ 11,502
May 1, 1 PM $ 0.0₆217
-0.23%
$ 81,362 $ 11,439
May 1, 12 PM $ 0.0₆217
+0.81%
$ 81,467 $ 12,291
May 1, 11 AM $ 0.0₆215
+0.19%
$ 80,783 $ 12,158
May 1, 10 AM $ 0.0₆215
+1.12%
$ 80,690 $ 12,136
May 1, 9 AM $ 0.0₆211
-0.18%
$ 79,208 $ 12,103
May 1, 8 AM $ 0.0₆213
+0.53%
$ 79,837 $ 12,019
May 1, 7 AM $ 0.0₆211
+0.23%
$ 79,050 $ 11,804
May 1, 6 AM $ 0.0₆214
+0.75%
$ 80,346 $ 11,884
May 1, 5 AM $ 0.0₆218
-0.99%
$ 81,721 $ 12,169
May 1, 4 AM $ 0.0₆22
-1.17%
$ 82,568 $ 12,651
May 1, 3 AM $ 0.0₆221
-0.33%
$ 82,923 $ 12,571
May 1, 2 AM $ 0.0₆221
-0.71%
$ 82,973 $ 12,388
May 1, 1 AM $ 0.0₆218
+0.69%
$ 81,880 $ 12,417
May 1, 12 AM $ 0.0₆217
+0.30%
$ 81,363 $ 12,153
Apr 30, 11 PM $ 0.0₆216
+0.04%
$ 80,980 $ 12,122
Apr 30, 10 PM $ 0.0₆216
+0.65%
$ 81,049 $ 12,097
Apr 30, 3 PM $ 0.0₆264
+0.60%
$ 99,009 $ 4,826
Apr 30, 2 PM $ 0.0₆261
-0.44%
$ 98,089 $ 3,787
Apr 30, 1 PM $ 0.0₆281
-0.32%
$ 105,277 $ 3,792
Apr 30, 12 PM $ 0.0₆282
+0.36%
$ 105,705 $ 2,636
Apr 30, 11 AM $ 0.0₆282
+0.30%
$ 105,704 $ 2,622