SnakeOfSolana Historical Data

HISS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₆275
-0.09%
$ 103,162 $ 3,041
Feb 4, 4 PM $ 0.0₆275
-0.29%
$ 103,256 $ 2,804
Feb 4, 3 PM $ 0.0₆271
-1.11%
$ 101,815 $ 2,803
Feb 4, 2 PM $ 0.0₆275
-2.37%
$ 103,228 $ 2,610
Feb 4, 1 PM $ 0.0₆282
+0.00%
$ 105,822 $ 2,636
Feb 4, 12 PM $ 0.0₆277
+0.00%
$ 103,844 $ 2,638
Feb 4, 4 AM $ 0.0₆282
-0.06%
$ 105,843 $ 2,427
Feb 4, 3 AM $ 0.0₆282
+1.06%
$ 105,725 $ 2,644
Feb 3, 9 PM $ 0.0₆299
+0.54%
$ 112,078 $ 1,860
Feb 3, 8 PM $ 0.0₆292
+0.06%
$ 109,582 $ 2,478
Feb 3, 7 PM $ 0.0₆294
+2.47%
$ 110,150 $ 2,454
Feb 3, 6 PM $ 0.0₆301
-1.30%
$ 113,017 $ 2,408
Feb 3, 5 PM $ 0.0₆307
-0.71%
$ 115,356 $ 2,228
Feb 3, 4 PM $ 0.0₆31
-1.16%
$ 116,450 $ 2,309
Feb 3, 1 PM $ 0.0₆319
+0.00%
$ 119,657 $ 2,350
Feb 3, 12 PM $ 0.0₆318
-0.22%
$ 119,429 $ 2,352
Feb 3, 11 AM $ 0.0₆319
+0.34%
$ 119,578 $ 2,508
Feb 3, 10 AM $ 0.0₆317
-0.43%
$ 119,109 $ 2,499
Feb 3, 9 AM $ 0.0₆319
-1.15%
$ 119,766 $ 2,509
Feb 1, 4 PM $ 0.0₆294
-0.07%
$ 110,374 $ 2,529
Feb 1, 3 PM $ 0.0₆294
-1.52%
$ 110,474 $ 2,924
Feb 1, 2 PM $ 0.0₆303
-0.92%
$ 113,587 $ 4,099
Feb 1, 1 PM $ 0.0₆308
+0.53%
$ 115,694 $ 4,144
Feb 1, 12 PM $ 0.0₆309
-0.45%
$ 115,961 $ 4,122
Feb 1, 11 AM $ 0.0₆307
-0.66%
$ 115,271 $ 4,120
Feb 1, 10 AM $ 0.0₆31
+0.03%
$ 116,393 $ 3,993
Feb 1, 9 AM $ 0.0₆311
-0.44%
$ 116,610 $ 3,966
Feb 1, 8 AM $ 0.0₆311
-0.07%
$ 116,561 $ 3,978
Feb 1, 7 AM $ 0.0₆307
-0.73%
$ 115,360 $ 3,953
Feb 1, 6 AM $ 0.0₆309
+0.00%
$ 115,767 $ 3,963
Jan 26, 10 PM $ 0.0₆425
-0.07%
$ 159,280 $ 2,875
Jan 26, 9 PM $ 0.0₆422
+0.69%
$ 158,420 $ 3,312
Jan 26, 8 PM $ 0.0₆42
-0.52%
$ 157,749 $ 4,564
Jan 26, 7 PM $ 0.0₆423
-0.31%
$ 158,588 $ 4,997
Jan 26, 6 PM $ 0.0₆434
-0.19%
$ 162,994 $ 5,272
Jan 26, 5 PM $ 0.0₆434
-0.59%
$ 162,730 $ 5,375
Jan 26, 4 PM $ 0.0₆435
+0.43%
$ 163,158 $ 5,762
Jan 26, 3 PM $ 0.0₆436
+0.43%
$ 163,601 $ 6,080
Jan 26, 2 PM $ 0.0₆431
-0.11%
$ 161,702 $ 5,984
Jan 26, 1 PM $ 0.0₆428
+0.30%
$ 160,408 $ 6,286
Jan 26, 12 PM $ 0.0₆427
+0.15%
$ 160,117 $ 6,125
Jan 26, 11 AM $ 0.0₆427
+0.13%
$ 160,045 $ 6,181
Jan 26, 10 AM $ 0.0₆425
+0.11%
$ 159,586 $ 6,180
Jan 26, 9 AM $ 0.0₆422
-0.31%
$ 158,488 $ 6,232
Jan 26, 8 AM $ 0.0₆425
+0.13%
$ 159,283 $ 6,171
Jan 26, 7 AM $ 0.0₆424
-0.01%
$ 158,950 $ 6,297
Jan 26, 4 AM $ 0.0₆384
+1.01%
$ 144,187 $ 5,170
Jan 26, 3 AM $ 0.0₆384
+0.02%
$ 144,140 $ 5,103
Jan 26, 2 AM $ 0.0₆383
-0.91%
$ 143,645 $ 5,125
Jan 26, 1 AM $ 0.0₆385
+2.32%
$ 144,479 $ 4,978