SnakeOfSolana Historical Data

HISS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₆281
-0.36%
$ 105,367 $ 2,766
Apr 30, 9 AM $ 0.0₆281
-0.13%
$ 105,493 $ 2,775
Apr 30, 8 AM $ 0.0₆283
+0.04%
$ 106,151 $ 2,767
Apr 30, 7 AM $ 0.0₆282
+0.28%
$ 105,860 $ 2,961
Apr 30, 6 AM $ 0.0₆262
-0.01%
$ 98,350 $ 2,889
Apr 30, 5 AM $ 0.0₆252
+5.93%
$ 94,709 $ 2,284
Apr 30, 4 AM $ 0.0₆239
-0.48%
$ 89,627 $ 1,485
Apr 30, 3 AM $ 0.0₆24
-0.04%
$ 89,947 $ 1,495
Apr 30, 2 AM $ 0.0₆242
-0.28%
$ 90,864 $ 1,490
Apr 30, 1 AM $ 0.0₆242
+0.31%
$ 90,734 $ 1,446
Apr 30, 12 AM $ 0.0₆239
+0.23%
$ 89,567 $ 1,447
Apr 29, 11 PM $ 0.0₆238
+0.00%
$ 89,234 $ 1,430
Apr 29, 3 PM $ 0.0₆251
-0.55%
$ 94,058 $ 873
Apr 29, 2 PM $ 0.0₆252
-0.27%
$ 94,406 $ 1,110
Apr 29, 1 PM $ 0.0₆253
-0.15%
$ 94,867 $ 1,107
Apr 29, 12 PM $ 0.0₆253
-0.65%
$ 94,901 $ 1,111
Apr 29, 11 AM $ 0.0₆251
-0.43%
$ 94,233 $ 1,117
Apr 29, 10 AM $ 0.0₆253
+0.17%
$ 94,751 $ 1,262
Apr 29, 9 AM $ 0.0₆25
+0.26%
$ 93,978 $ 1,261
Apr 29, 8 AM $ 0.0₆25
+1.61%
$ 93,841 $ 1,249
Apr 29, 7 AM $ 0.0₆246
-0.02%
$ 92,307 $ 1,056
Apr 29, 6 AM $ 0.0₆245
-0.15%
$ 91,979 $ 1,089
Apr 29, 5 AM $ 0.0₆245
-0.20%
$ 92,031 $ 1,094
Apr 29, 4 AM $ 0.0₆245
+0.09%
$ 91,876 $ 1,095
Apr 29, 3 AM $ 0.0₆245
+0.56%
$ 91,732 $ 1,100
Apr 29, 2 AM $ 0.0₆243
+0.06%
$ 91,311 $ 1,093
Apr 29, 1 AM $ 0.0₆243
-0.11%
$ 91,055 $ 1,094
Apr 29, 12 AM $ 0.0₆243
-0.20%
$ 91,090 $ 1,093
Apr 28, 11 PM $ 0.0₆242
+0.12%
$ 90,931 $ 1,094
Apr 28, 10 PM $ 0.0₆242
-0.44%
$ 90,930 $ 1,117
Apr 28, 9 PM $ 0.0₆244
-0.03%
$ 91,369 $ 1,259
Apr 28, 8 PM $ 0.0₆244
+0.01%
$ 91,525 $ 1,260
Apr 28, 7 PM $ 0.0₆241
+0.00%
$ 90,447 $ 1,364
Apr 26, 4 AM $ 0.0₆22
-0.08%
$ 82,591 $ 788
Apr 26, 3 AM $ 0.0₆222
+0.23%
$ 83,104 $ 907
Apr 26, 2 AM $ 0.0₆221
+0.43%
$ 83,024 $ 910
Apr 26, 1 AM $ 0.0₆221
-0.23%
$ 82,763 $ 911
Apr 26, 12 AM $ 0.0₆221
-0.07%
$ 82,913 $ 914
Apr 25, 11 PM $ 0.0₆221
-0.02%
$ 82,903 $ 1,048
Apr 25, 12 PM $ 0.0₆223
+0.00%
$ 83,681 $ 757
Apr 25, 11 AM $ 0.0₆223
-0.19%
$ 83,734 $ 858
Apr 25, 10 AM $ 0.0₆224
-0.06%
$ 84,129 $ 885
Apr 25, 9 AM $ 0.0₆226
+0.04%
$ 84,742 $ 947
Apr 25, 3 AM $ 0.0₆227
+0.00%
$ 85,215 $ 768
Apr 24, 7 PM $ 0.0₆227
-0.07%
$ 85,057 $ 794
Apr 24, 6 PM $ 0.0₆227
-0.09%
$ 85,009 $ 1,157
Apr 24, 5 PM $ 0.0₆227
+0.17%
$ 85,144 $ 1,370
Apr 24, 4 PM $ 0.0₆226
-0.27%
$ 84,965 $ 1,369
Apr 24, 3 PM $ 0.0₆226
-0.21%
$ 84,637 $ 1,372
Apr 24, 2 PM $ 0.0₆226
-0.11%
$ 84,785 $ 1,376