Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0₆167
+0.00%
$62,580 $97
Jul 30, 6 PM $0.0₆167
+0.00%
$62,790 $113
Jul 30, 4 PM $0.0₆167
+0.00%
$62,665 $110
Jul 30, 1 PM $0.0₆166
+0.00%
$62,372 $107
Jul 30, 12 PM $0.0₆166
+0.49%
$62,135 $75
Jul 30, 9 AM $0.0₆165
+0.00%
$61,832 $57
Jul 29, 11 PM $0.0₆164
-0.06%
$61,625 $40
Jul 29, 6 PM $0.0₆166
+0.44%
$62,209 $39
Jul 29, 3 PM $0.0₆162
+0.00%
$60,838 $0
Jul 29, 4 AM $0.0₆162
+0.00%
$60,758 $41
Jul 28, 9 PM $0.0₆164
+0.00%
$61,669 $42
Jul 28, 3 PM $0.0₆164
+0.00%
$61,519 $28
Jul 28, 2 PM $0.0₆161
+0.00%
$60,336 $3
Jul 28, 1 PM $0.0₆16
-0.78%
$60,170 $3
Jul 27, 10 PM $0.0₆166
+0.02%
$62,440 $203
Jul 27, 6 PM $0.0₆167
+0.00%
$62,612 $309
Jul 27, 11 AM $0.0₆169
+0.00%
$63,456 $394
Jul 27, 10 AM $0.0₆171
+0.00%
$64,077 $372
Jul 27, 8 AM $0.0₆17
-0.01%
$63,928 $362
Jul 27, 4 AM $0.0₆171
+0.02%
$64,014 $432
Jul 27, 3 AM $0.0₆171
+0.00%
$63,977 $430
Jul 27, 1 AM $0.0₆173
+0.00%
$64,935 $323
Jul 26, 8 PM $0.0₆168
+0.00%
$63,073 $231
Jul 26, 2 PM $0.0₆167
+0.00%
$62,613 $280
Jul 26, 12 PM $0.0₆167
+0.33%
$62,734 $250
Jul 26, 10 AM $0.0₆168
+0.00%
$63,204 $173
Jul 26, 6 AM $0.0₆168
+0.00%
$62,986 $174
Jul 26, 4 AM $0.0₆17
+0.00%
$63,874 $93
Jul 26, 1 AM $0.0₆17
+0.00%
$63,705 $74
Jul 25, 10 PM $0.0₆169
+0.00%
$63,429 $73
Jul 25, 6 PM $0.0₆17
+0.00%
$63,643 $74
Jul 25, 4 PM $0.0₆169
+0.00%
$63,247 $67
Jul 25, 3 PM $0.0₆168
+0.00%
$63,020 $43
Jul 25, 2 PM $0.0₆168
+0.00%
$63,139 $2
Jul 25, 9 AM $0.0₆168
+0.05%
$63,195 $1
Jul 25, 6 AM $0.0₆168
+0.00%
$63,093 $29
Jul 24, 10 PM $0.0₆168
+0.00%
$63,026 $29
Jul 24, 8 AM $0.0₆173
+0.00%
$64,951 $364
Jul 24, 7 AM $0.0₆174
+0.19%
$65,195 $339
Jul 23, 8 PM $0.0₆173
-0.02%
$65,023 $340
Jul 23, 5 PM $0.0₆174
+0.05%
$65,324 $319
Jul 23, 4 PM $0.0₆179
-0.05%
$67,300 $107
Jul 23, 11 AM $0.0₆183
+0.00%
$68,722 $650
Jul 23, 10 AM $0.0₆186
+0.15%
$69,693 $559
Jul 23, 5 AM $0.0₆186
+0.12%
$69,668 $561
Jul 23, 12 AM $0.0₆188
+0.00%
$70,354 $698
Jul 22, 11 PM $0.0₆186
+0.00%
$69,951 $692
Jul 22, 8 PM $0.0₆186
+0.00%
$69,916 $730
Jul 22, 4 PM $0.0₆188
+0.00%
$70,462 $937
Jul 22, 3 PM $0.0₆188
-0.07%
$70,500 $937