SnakeOfSolana Historical Data

HISS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆385
+2.32%
$ 144,479 $ 4,978
Jan 26, 12 AM $ 0.0₆376
+0.60%
$ 141,124 $ 4,877
Jan 25, 11 PM $ 0.0₆373
+0.00%
$ 140,127 $ 4,744
Jan 25, 12 AM $ 0.0₆443
+0.08%
$ 166,106 $ 2,533
Jan 24, 11 PM $ 0.0₆443
-0.34%
$ 166,309 $ 2,550
Jan 24, 10 PM $ 0.0₆444
-0.50%
$ 166,728 $ 2,569
Jan 24, 9 PM $ 0.0₆447
-0.02%
$ 167,660 $ 2,513
Jan 24, 8 PM $ 0.0₆445
+1.01%
$ 167,081 $ 2,523
Jan 24, 7 PM $ 0.0₆442
-0.36%
$ 165,761 $ 2,382
Jan 24, 6 PM $ 0.0₆443
+0.05%
$ 166,269 $ 2,302
Jan 24, 5 PM $ 0.0₆443
+0.08%
$ 166,194 $ 2,492
Jan 24, 4 PM $ 0.0₆442
-0.16%
$ 165,728 $ 2,741
Jan 24, 3 PM $ 0.0₆444
+0.05%
$ 166,476 $ 2,919
Jan 24, 2 PM $ 0.0₆443
-0.28%
$ 166,296 $ 2,911
Jan 24, 1 PM $ 0.0₆446
-0.25%
$ 167,389 $ 2,904
Jan 24, 12 PM $ 0.0₆447
-0.02%
$ 167,564 $ 2,650
Jan 24, 11 AM $ 0.0₆447
+0.11%
$ 167,613 $ 2,647
Jan 23, 5 PM $ 0.0₆428
+0.00%
$ 160,589 $ 1,853
Jan 23, 4 PM $ 0.0₆428
+1.15%
$ 160,725 $ 1,867
Jan 23, 3 PM $ 0.0₆419
+0.22%
$ 157,198 $ 2,483
Jan 23, 2 PM $ 0.0₆422
-0.02%
$ 158,262 $ 2,451
Jan 23, 1 PM $ 0.0₆42
+0.00%
$ 157,656 $ 2,541
Jan 20, 5 PM $ 0.0₆464
+1.06%
$ 174,168 $ 2,542
Jan 20, 4 PM $ 0.0₆462
+0.55%
$ 173,242 $ 2,995
Jan 20, 3 PM $ 0.0₆46
-0.83%
$ 172,468 $ 3,227
Jan 20, 2 PM $ 0.0₆462
-0.30%
$ 173,270 $ 3,377
Jan 20, 1 PM $ 0.0₆464
-0.43%
$ 173,912 $ 3,609
Jan 20, 12 PM $ 0.0₆465
+1.21%
$ 174,555 $ 4,067
Jan 20, 11 AM $ 0.0₆461
-0.08%
$ 173,098 $ 3,924
Jan 20, 10 AM $ 0.0₆461
-1.11%
$ 173,022 $ 3,923
Jan 20, 9 AM $ 0.0₆467
+0.18%
$ 175,078 $ 3,756
Jan 20, 8 AM $ 0.0₆474
-0.87%
$ 177,687 $ 3,818
Jan 20, 7 AM $ 0.0₆479
+0.88%
$ 179,647 $ 4,290
Jan 20, 6 AM $ 0.0₆477
-1.26%
$ 178,889 $ 4,302
Jan 20, 5 AM $ 0.0₆483
+1.00%
$ 181,043 $ 4,342
Jan 20, 4 AM $ 0.0₆467
-0.67%
$ 175,106 $ 3,752
Jan 20, 3 AM $ 0.0₆468
-0.17%
$ 175,460 $ 3,764
Jan 20, 2 AM $ 0.0₆467
-0.35%
$ 175,220 $ 3,758
Jan 20, 1 AM $ 0.0₆469
-0.23%
$ 175,789 $ 4,285
Jan 20, 12 AM $ 0.0₆465
-0.58%
$ 174,576 $ 5,119
Jan 19, 11 PM $ 0.0₆468
-1.52%
$ 175,706 $ 5,177
Jan 19, 10 PM $ 0.0₆48
+0.98%
$ 179,952 $ 4,595
Jan 19, 9 PM $ 0.0₆476
-1.01%
$ 178,624 $ 4,432
Jan 19, 8 PM $ 0.0₆481
+0.16%
$ 180,546 $ 4,497
Jan 19, 7 PM $ 0.0₆482
+0.08%
$ 180,707 $ 4,503
Jan 19, 6 PM $ 0.0₆488
+0.07%
$ 183,116 $ 4,827
Jan 19, 5 PM $ 0.0₆489
+3.88%
$ 183,500 $ 4,679
Jan 19, 4 PM $ 0.0₆47
-0.70%
$ 176,297 $ 4,172
Jan 19, 3 PM $ 0.0₆475
+0.00%
$ 178,219 $ 4,457
Jan 19, 2 PM $ 0.0₆471
+1.02%
$ 176,875 $ 4,380