Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.0₆174
+0.00%
$65,384 $409
Jul 22, 1 PM $0.0₆174
+0.13%
$65,157 $407
Jul 22, 11 AM $0.0₆174
+0.00%
$65,205 $389
Jul 22, 6 AM $0.0₆173
+0.00%
$64,964 $419
Jul 22, 4 AM $0.0₆175
+0.15%
$65,701 $421
Jul 22, 3 AM $0.0₆176
+0.01%
$66,033 $375
Jul 22, 1 AM $0.0₆177
+0.00%
$66,321 $787
Jul 22, 12 AM $0.0₆175
+0.00%
$65,624 $720
Jul 21, 11 PM $0.0₆174
+0.00%
$65,174 $721
Jul 21, 10 PM $0.0₆174
+0.00%
$65,228 $721
Jul 21, 9 PM $0.0₆174
+0.49%
$65,277 $727
Jul 21, 8 PM $0.0₆173
+0.00%
$64,941 $690
Jul 21, 7 PM $0.0₆175
+0.02%
$65,712 $600
Jul 21, 6 PM $0.0₆174
+0.43%
$65,093 $520
Jul 21, 2 PM $0.0₆173
+0.00%
$64,994 $513
Jul 21, 11 AM $0.0₆174
+0.00%
$65,276 $515
Jul 21, 6 AM $0.0₆176
+0.00%
$65,889 $472
Jul 21, 2 AM $0.0₆174
+0.30%
$65,332 $484
Jul 21, 1 AM $0.0₆174
+0.17%
$65,314 $74
Jul 20, 11 PM $0.0₆173
+0.00%
$65,089 $53
Jul 20, 10 PM $0.0₆174
+0.00%
$65,154 $46
Jul 20, 8 PM $0.0₆174
-0.03%
$65,181 $38
Jul 20, 5 PM $0.0₆174
-0.06%
$65,131 $41
Jul 20, 4 PM $0.0₆174
+0.00%
$65,215 $28
Jul 20, 10 AM $0.0₆171
+0.00%
$64,194 $35
Jul 20, 6 AM $0.0₆17
+0.00%
$63,867 $34
Jul 20, 3 AM $0.0₆172
+0.00%
$64,562 $29
Jul 20, 1 AM $0.0₆171
+0.00%
$64,271 $59
Jul 19, 7 PM $0.0₆17
+0.00%
$63,818 $58
Jul 19, 4 PM $0.0₆171
+0.00%
$64,121 $73
Jul 19, 2 PM $0.0₆171
+0.00%
$64,289 $71
Jul 19, 12 PM $0.0₆171
+0.00%
$64,086 $75
Jul 19, 5 AM $0.0₆171
+0.00%
$64,067 $416
Jul 19, 3 AM $0.0₆17
+0.00%
$63,713 $548
Jul 19, 1 AM $0.0₆169
+0.00%
$63,507 $660
Jul 18, 10 PM $0.0₆169
+0.00%
$63,471 $665
Jul 18, 6 PM $0.0₆169
+0.10%
$63,341 $783
Jul 18, 5 PM $0.0₆168
+0.00%
$-- $1,094
Jul 18, 2 PM $0.0₆167
+0.00%
$62,734 $1,077
Jul 18, 11 AM $0.0₆168
+0.06%
$62,858 $1,075
Jul 18, 10 AM $0.0₆167
+1.45%
$62,763 $1,072
Jul 18, 9 AM $0.0₆165
+0.00%
$61,942 $970
Jul 18, 8 AM $0.0₆167
-1.92%
$62,521 $931
Jul 18, 7 AM $0.0₆171
-0.14%
$63,971 $775
Jul 18, 6 AM $0.0₆171
+0.00%
$64,092 $764
Jul 18, 5 AM $0.0₆171
+0.00%
$64,120 $752
Jul 18, 4 AM $0.0₆172
+2.34%
$64,350 $635
Jul 18, 2 AM $0.0₆167
+1.64%
$62,761 $563
Jul 18, 12 AM $0.0₆164
+0.00%
$61,688 $472
Jul 17, 10 PM $0.0₆164
+0.00%
$61,675 $467