SnakeOfSolana Historical Data

HISS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₆227
+2.72%
$ 85,286 $ 1,376
Apr 24, 12 PM $ 0.0₆221
+0.91%
$ 83,062 $ 1,126
Apr 24, 11 AM $ 0.0₆217
+0.58%
$ 81,392 $ 1,105
Apr 24, 10 AM $ 0.0₆215
+0.61%
$ 80,791 $ 1,116
Apr 24, 9 AM $ 0.0₆214
-0.44%
$ 80,168 $ 1,052
Apr 24, 8 AM $ 0.0₆215
+0.11%
$ 80,631 $ 1,301
Apr 24, 7 AM $ 0.0₆215
-0.10%
$ 80,494 $ 1,300
Apr 24, 6 AM $ 0.0₆214
+0.06%
$ 80,280 $ 1,300
Apr 24, 5 AM $ 0.0₆213
-0.12%
$ 79,958 $ 1,921
Apr 24, 4 AM $ 0.0₆214
+0.05%
$ 80,305 $ 2,198
Apr 24, 3 AM $ 0.0₆216
-0.86%
$ 80,917 $ 2,329
Apr 24, 2 AM $ 0.0₆222
-0.17%
$ 83,349 $ 2,262
Apr 24, 1 AM $ 0.0₆222
-0.40%
$ 83,204 $ 2,121
Apr 24, 12 AM $ 0.0₆223
+0.20%
$ 83,595 $ 2,122
Apr 23, 11 PM $ 0.0₆222
-0.19%
$ 83,231 $ 2,119
Apr 23, 10 PM $ 0.0₆222
+0.08%
$ 83,316 $ 2,130
Apr 23, 9 PM $ 0.0₆221
-0.77%
$ 82,948 $ 2,126
Apr 23, 8 PM $ 0.0₆222
+0.24%
$ 83,419 $ 2,013
Apr 23, 7 PM $ 0.0₆222
+2.39%
$ 83,269 $ 2,064
Apr 23, 6 PM $ 0.0₆218
+3.31%
$ 81,910 $ 1,709
Apr 23, 5 PM $ 0.0₆212
-1.13%
$ 79,444 $ 1,488
Apr 23, 4 PM $ 0.0₆215
-0.07%
$ 80,476 $ 1,508
Apr 23, 3 PM $ 0.0₆215
-0.08%
$ 80,517 $ 1,806
Apr 23, 2 PM $ 0.0₆214
-0.03%
$ 80,190 $ 2,179
Apr 23, 1 PM $ 0.0₆214
-0.05%
$ 80,286 $ 2,443
Apr 23, 12 PM $ 0.0₆215
-0.19%
$ 80,783 $ 2,446
Apr 23, 11 AM $ 0.0₆215
+0.59%
$ 80,698 $ 2,371
Apr 23, 10 AM $ 0.0₆214
-0.23%
$ 80,140 $ 2,316
Apr 23, 9 AM $ 0.0₆216
+0.83%
$ 80,967 $ 2,372
Apr 23, 8 AM $ 0.0₆213
-0.07%
$ 80,082 $ 2,176
Apr 23, 7 AM $ 0.0₆214
-0.11%
$ 80,232 $ 2,289
Apr 23, 6 AM $ 0.0₆221
+3.51%
$ 82,832 $ 2,522
Apr 23, 5 AM $ 0.0₆214
-3.42%
$ 80,145 $ 1,907
Apr 23, 4 AM $ 0.0₆221
-1.15%
$ 82,904 $ 1,626
Apr 23, 3 AM $ 0.0₆224
-0.26%
$ 83,921 $ 1,498
Apr 23, 2 AM $ 0.0₆225
-0.26%
$ 84,341 $ 1,644
Apr 23, 1 AM $ 0.0₆225
-0.66%
$ 84,367 $ 2,035
Apr 23, 12 AM $ 0.0₆226
+0.17%
$ 84,830 $ 2,044
Apr 22, 11 PM $ 0.0₆226
-0.79%
$ 84,911 $ 2,067
Apr 22, 10 PM $ 0.0₆228
-0.13%
$ 85,580 $ 2,067
Apr 22, 9 PM $ 0.0₆227
-0.11%
$ 85,125 $ 2,069
Apr 22, 8 PM $ 0.0₆227
-0.04%
$ 85,281 $ 2,059
Apr 22, 7 PM $ 0.0₆229
-0.70%
$ 86,064 $ 2,000
Apr 22, 6 PM $ 0.0₆23
+0.12%
$ 86,462 $ 2,026
Apr 22, 5 PM $ 0.0₆23
+0.31%
$ 86,332 $ 2,015
Apr 22, 4 PM $ 0.0₆23
+2.52%
$ 86,379 $ 2,008
Apr 22, 3 PM $ 0.0₆228
-0.26%
$ 85,507 $ 1,871
Apr 22, 2 PM $ 0.0₆229
+0.07%
$ 86,062 $ 1,747
Apr 22, 1 PM $ 0.0₆234
+0.14%
$ 87,948 $ 1,653
Apr 22, 12 PM $ 0.0₆234
-0.12%
$ 87,813 $ 1,644