SnakeOfSolana Historical Data

HISS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₆475
+0.00%
$ 178,219 $ 4,457
Jan 19, 2 PM $ 0.0₆471
+1.02%
$ 176,875 $ 4,380
Jan 19, 1 PM $ 0.0₆472
-0.80%
$ 177,035 $ 4,277
Jan 19, 12 PM $ 0.0₆476
-0.26%
$ 178,537 $ 3,894
Jan 19, 11 AM $ 0.0₆475
+0.08%
$ 178,388 $ 3,898
Jan 19, 10 AM $ 0.0₆474
-0.05%
$ 177,815 $ 3,864
Jan 19, 9 AM $ 0.0₆474
-0.38%
$ 177,944 $ 3,856
Jan 19, 8 AM $ 0.0₆491
+0.25%
$ 184,335 $ 3,786
Jan 19, 7 AM $ 0.0₆49
+0.09%
$ 183,692 $ 3,516
Jan 19, 6 AM $ 0.0₆489
-0.33%
$ 183,300 $ 3,509
Jan 19, 5 AM $ 0.0₆49
+0.28%
$ 183,836 $ 3,525
Jan 19, 4 AM $ 0.0₆488
-0.17%
$ 183,182 $ 3,533
Jan 19, 3 AM $ 0.0₆489
-0.35%
$ 183,610 $ 4,110
Jan 19, 2 AM $ 0.0₆491
+0.33%
$ 184,128 $ 4,101
Jan 19, 1 AM $ 0.0₆466
+2.68%
$ 174,652 $ 4,244
Jan 19, 12 AM $ 0.0₆455
-3.52%
$ 170,875 $ 3,232
Jan 18, 11 PM $ 0.0₆481
-1.23%
$ 180,612 $ 3,364
Jan 18, 10 PM $ 0.0₆491
+0.18%
$ 184,358 $ 3,385
Jan 18, 9 PM $ 0.0₆493
-0.34%
$ 184,913 $ 3,352
Jan 18, 8 PM $ 0.0₆491
-0.17%
$ 184,143 $ 3,270
Jan 18, 7 PM $ 0.0₆492
-1.07%
$ 184,547 $ 3,189
Jan 18, 6 PM $ 0.0₆496
-0.45%
$ 185,931 $ 2,745
Jan 18, 5 PM $ 0.0₆502
+0.40%
$ 188,437 $ 2,800
Jan 18, 4 PM $ 0.0₆509
+0.12%
$ 190,936 $ 2,678
Jan 18, 3 PM $ 0.0₆507
-0.09%
$ 190,175 $ 2,445
Jan 18, 2 PM $ 0.0₆511
-0.39%
$ 191,828 $ 2,616
Jan 18, 11 AM $ 0.0₆511
+0.00%
$ 191,705 $ 2,478
Jan 18, 8 AM $ 0.0₆504
+0.00%
$ 189,094 $ 2,804
Jan 18, 7 AM $ 0.0₆505
+0.00%
$ 189,528 $ 2,681
Jan 11, 12 AM $ 0.0₆526
+0.00%
$ 197,233 $ 2,171
Jan 10, 11 PM $ 0.0₆524
-0.62%
$ 196,737 $ 2,318
Jan 10, 10 PM $ 0.0₆526
+0.24%
$ 197,331 $ 2,425
Jan 10, 9 PM $ 0.0₆526
-1.09%
$ 197,513 $ 2,593
Jan 10, 8 PM $ 0.0₆53
-0.01%
$ 198,906 $ 2,559
Jan 10, 7 PM $ 0.0₆53
-0.14%
$ 198,860 $ 3,100
Jan 10, 6 PM $ 0.0₆531
-0.15%
$ 199,085 $ 3,313
Jan 10, 5 PM $ 0.0₆544
-0.53%
$ 204,270 $ 3,375
Jan 10, 4 PM $ 0.0₆551
-0.20%
$ 206,561 $ 3,424
Jan 10, 3 PM $ 0.0₆551
+0.09%
$ 206,571 $ 3,500
Jan 10, 2 PM $ 0.0₆551
+1.23%
$ 206,864 $ 3,766
Jan 10, 1 PM $ 0.0₆55
-0.19%
$ 206,199 $ 3,805
Jan 10, 12 PM $ 0.0₆552
+0.34%
$ 207,010 $ 3,697
Jan 10, 11 AM $ 0.0₆551
-0.41%
$ 206,909 $ 3,727
Jan 10, 10 AM $ 0.0₆552
+0.12%
$ 207,066 $ 3,716
Jan 10, 9 AM $ 0.0₆551
-0.46%
$ 206,595 $ 3,700
Jan 10, 8 AM $ 0.0₆556
+0.51%
$ 208,746 $ 3,612
Jan 10, 7 AM $ 0.0₆554
-0.20%
$ 207,760 $ 3,605
Jan 10, 6 AM $ 0.0₆555
-0.77%
$ 208,081 $ 3,573
Jan 10, 5 AM $ 0.0₆561
+0.06%
$ 210,385 $ 3,425
Jan 10, 4 AM $ 0.0₆563
-0.10%
$ 211,327 $ 3,536