Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.0₆164
+0.00%
$61,675 $467
Jul 17, 9 PM $0.0₆167
+0.00%
$62,531 $373
Jul 17, 6 PM $0.0₆166
+0.00%
$62,312 $378
Jul 17, 5 PM $0.0₆167
-1.07%
$62,527 $380
Jul 17, 4 PM $0.0₆172
+0.00%
$64,596 $51
Jul 17, 8 AM $0.0₆172
+0.02%
$64,464 $255
Jul 17, 2 AM $0.0₆173
+0.00%
$64,952 $357
Jul 17, 12 AM $0.0₆174
+0.00%
$65,171 $420
Jul 16, 9 PM $0.0₆175
+0.00%
$65,720 $580
Jul 16, 8 PM $0.0₆175
+0.00%
$65,678 $574
Jul 16, 6 PM $0.0₆174
-0.31%
$65,159 $1,283
Jul 16, 11 AM $0.0₆175
+0.00%
$65,723 $1,313
Jul 16, 9 AM $0.0₆172
-0.07%
$64,648 $1,198
Jul 16, 5 AM $0.0₆173
+0.00%
$64,757 $1,109
Jul 16, 4 AM $0.0₆169
+0.00%
$63,437 $1,002
Jul 16, 3 AM $0.0₆17
+0.13%
$63,640 $1,004
Jul 16, 1 AM $0.0₆169
+0.00%
$63,511 $996
Jul 16, 12 AM $0.0₆169
+0.85%
$63,347 $994
Jul 15, 11 PM $0.0₆172
-0.14%
$64,484 $792
Jul 15, 10 PM $0.0₆172
+0.00%
$64,613 $784
Jul 15, 7 PM $0.0₆17
+0.00%
$63,591 $797
Jul 15, 6 PM $0.0₆187
+0.00%
$70,265 $308
Jul 15, 4 PM $0.0₆187
+0.01%
$70,168 $308
Jul 15, 3 PM $0.0₆188
+0.00%
$70,462 $943
Jul 14, 10 PM $0.0₆187
+0.00%
$70,328 $970
Jul 14, 9 PM $0.0₆187
+0.00%
$70,063 $1,235
Jul 14, 8 PM $0.0₆184
+0.00%
$69,147 $1,238
Jul 14, 7 PM $0.0₆185
+0.00%
$69,394 $1,351
Jul 14, 6 PM $0.0₆19
+0.00%
$71,184 $1,200
Jul 14, 5 PM $0.0₆189
+0.00%
$71,086 $1,198
Jul 14, 4 PM $0.0₆19
+0.00%
$71,339 $1,281
Jul 14, 3 PM $0.0₆186
-5.37%
$69,742 $1,917
Jul 14, 1 PM $0.0₆197
+0.81%
$73,788 $1,560
Jul 14, 12 PM $0.0₆191
-0.34%
$71,749 $1,534
Jul 14, 7 AM $0.0₆191
+0.00%
$71,797 $1,604
Jul 14, 3 AM $0.0₆191
+0.00%
$71,532 $1,597
Jul 14, 2 AM $0.0₆191
+0.00%
$71,586 $1,599
Jul 13, 11 PM $0.0₆19
+0.41%
$71,438 $1,619
Jul 13, 10 PM $0.0₆19
+2.84%
$71,258 $1,613
Jul 13, 9 PM $0.0₆185
+0.93%
$69,372 $1,594
Jul 13, 8 PM $0.0₆186
+0.00%
$69,777 $1,449
Jul 13, 7 PM $0.0₆189
+0.75%
$70,976 $1,346
Jul 13, 6 PM $0.0₆188
+0.16%
$70,407 $1,307
Jul 13, 5 PM $0.0₆189
+1.14%
$70,937 $1,317
Jul 13, 4 PM $0.0₆186
+8.27%
$69,796 $1,203
Jul 13, 3 PM $0.0₆173
+0.00%
$64,898 $362
Jul 13, 1 PM $0.0₆17
-0.31%
$63,910 $333
Jul 13, 2 AM $0.0₆171
+0.00%
$63,989 $892
Jul 12, 11 PM $0.0₆17
+0.00%
$63,965 $976
Jul 12, 10 PM $0.0₆175
+0.00%
$65,493 $782