SnakeOfSolana Historical Data

HISS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₆234
-0.16%
$ 87,710 $ 1,629
Apr 22, 10 AM $ 0.0₆234
+0.47%
$ 87,733 $ 1,628
Apr 22, 9 AM $ 0.0₆233
+0.68%
$ 87,233 $ 1,573
Apr 22, 8 AM $ 0.0₆233
+0.12%
$ 87,594 $ 1,518
Apr 22, 7 AM $ 0.0₆237
-0.03%
$ 89,103 $ 1,439
Apr 22, 6 AM $ 0.0₆238
-0.47%
$ 89,327 $ 1,425
Apr 22, 5 AM $ 0.0₆237
+0.69%
$ 88,935 $ 1,413
Apr 22, 4 AM $ 0.0₆235
-0.12%
$ 88,141 $ 1,398
Apr 22, 3 AM $ 0.0₆234
+0.25%
$ 87,803 $ 1,465
Apr 22, 2 AM $ 0.0₆243
+0.71%
$ 91,036 $ 1,325
Apr 22, 1 AM $ 0.0₆241
+0.25%
$ 90,400 $ 939
Apr 22, 12 AM $ 0.0₆242
+0.45%
$ 90,655 $ 939
Apr 21, 11 PM $ 0.0₆24
+0.40%
$ 89,856 $ 1,142
Apr 21, 10 PM $ 0.0₆238
-0.04%
$ 89,324 $ 1,794
Apr 21, 9 PM $ 0.0₆239
-0.20%
$ 89,560 $ 1,791
Apr 21, 8 PM $ 0.0₆239
+1.10%
$ 89,707 $ 1,799
Apr 21, 7 PM $ 0.0₆239
+1.18%
$ 89,661 $ 1,779
Apr 21, 6 PM $ 0.0₆237
-0.44%
$ 88,879 $ 1,790
Apr 21, 5 PM $ 0.0₆237
-0.95%
$ 88,855 $ 1,804
Apr 21, 4 PM $ 0.0₆24
-0.61%
$ 89,877 $ 1,812
Apr 21, 3 PM $ 0.0₆243
-0.44%
$ 91,338 $ 1,667
Apr 21, 2 PM $ 0.0₆242
+0.21%
$ 90,797 $ 1,677
Apr 21, 1 PM $ 0.0₆241
+0.02%
$ 90,250 $ 1,224
Apr 21, 12 PM $ 0.0₆242
-0.05%
$ 90,650 $ 1,219
Apr 21, 11 AM $ 0.0₆242
-0.19%
$ 90,886 $ 1,226
Apr 21, 10 AM $ 0.0₆242
+0.61%
$ 90,795 $ 1,231
Apr 21, 9 AM $ 0.0₆241
-0.12%
$ 90,303 $ 1,225
Apr 21, 8 AM $ 0.0₆241
-0.35%
$ 90,293 $ 1,250
Apr 21, 7 AM $ 0.0₆247
-0.14%
$ 92,583 $ 1,220
Apr 21, 6 AM $ 0.0₆246
-0.34%
$ 92,356 $ 1,361
Apr 21, 5 AM $ 0.0₆247
+0.36%
$ 92,687 $ 1,539
Apr 21, 4 AM $ 0.0₆245
-0.41%
$ 92,048 $ 1,536
Apr 21, 3 AM $ 0.0₆246
-0.22%
$ 92,257 $ 1,472
Apr 21, 2 AM $ 0.0₆246
-0.26%
$ 92,455 $ 1,893
Apr 21, 1 AM $ 0.0₆249
+0.14%
$ 93,432 $ 1,883
Apr 21, 12 AM $ 0.0₆256
+0.14%
$ 96,133 $ 1,885
Apr 20, 11 PM $ 0.0₆253
+2.28%
$ 94,821 $ 1,655
Apr 20, 10 PM $ 0.0₆247
-0.05%
$ 92,821 $ 999
Apr 20, 9 PM $ 0.0₆248
-0.09%
$ 92,931 $ 1,341
Apr 20, 8 PM $ 0.0₆248
+0.20%
$ 93,174 $ 1,569
Apr 20, 7 PM $ 0.0₆248
-0.16%
$ 92,952 $ 1,571
Apr 20, 6 PM $ 0.0₆249
+0.33%
$ 93,299 $ 1,565
Apr 20, 5 PM $ 0.0₆248
+0.53%
$ 93,078 $ 1,563
Apr 20, 4 PM $ 0.0₆247
+0.03%
$ 92,710 $ 1,556
Apr 20, 3 PM $ 0.0₆246
+0.32%
$ 92,412 $ 1,558
Apr 20, 2 PM $ 0.0₆247
+0.54%
$ 92,767 $ 1,549
Apr 20, 1 PM $ 0.0₆246
+0.02%
$ 92,394 $ 1,551
Apr 20, 12 PM $ 0.0₆247
+0.35%
$ 92,580 $ 1,551
Apr 20, 11 AM $ 0.0₆246
+0.13%
$ 92,187 $ 1,688
Apr 20, 10 AM $ 0.0₆246
+0.35%
$ 92,464 $ 1,685