Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0₆177
+0.00%
$66,260 $1,561
Jul 12, 11 AM $0.0₆176
+0.00%
$65,945 $1,553
Jul 12, 7 AM $0.0₆177
+0.00%
$66,303 $1,446
Jul 12, 6 AM $0.0₆176
-0.15%
$66,117 $1,375
Jul 12, 2 AM $0.0₆179
+0.00%
$66,990 $863
Jul 12, 12 AM $0.0₆176
+0.00%
$66,101 $794
Jul 11, 10 PM $0.0₆179
-0.19%
$67,295 $807
Jul 11, 7 PM $0.0₆179
+0.00%
$67,309 $1,002
Jul 11, 6 PM $0.0₆18
+0.00%
$67,364 $1,010
Jul 11, 5 PM $0.0₆191
+1.30%
$71,484 $960
Jul 11, 3 PM $0.0₆193
+0.00%
$72,573 $830
Jul 11, 12 PM $0.0₆193
+0.00%
$72,498 $1,008
Jul 11, 9 AM $0.0₆193
+0.00%
$72,536 $1,003
Jul 11, 7 AM $0.0₆193
+0.00%
$72,490 $1,061
Jul 11, 6 AM $0.0₆193
+0.00%
$72,421 $1,048
Jul 11, 12 AM $0.0₆194
+0.00%
$72,606 $1,575
Jul 10, 9 PM $0.0₆194
+0.00%
$72,632 $1,695
Jul 10, 8 PM $0.0₆193
+0.03%
$72,457 $1,716
Jul 10, 7 PM $0.0₆194
+2.70%
$72,640 $1,720
Jul 10, 6 PM $0.0₆187
+6.85%
$70,169 $1,502
Jul 10, 5 PM $0.0₆175
+0.30%
$65,702 $990
Jul 10, 2 PM $0.0₆175
+1.84%
$65,496 $1,029
Jul 10, 12 PM $0.0₆172
-0.35%
$64,631 $859
Jul 10, 9 AM $0.0₆173
+0.00%
$64,879 $923
Jul 10, 8 AM $0.0₆173
+0.00%
$65,074 $868
Jul 10, 7 AM $0.0₆174
+0.00%
$65,140 $864
Jul 10, 6 AM $0.0₆174
+0.00%
$65,115 $864
Jul 10, 3 AM $0.0₆173
+0.00%
$65,089 $900
Jul 10, 1 AM $0.0₆174
-5.81%
$65,418 $904
Jul 10, 12 AM $0.0₆184
+0.00%
$69,169 $357
Jul 9, 11 PM $0.0₆187
-0.15%
$70,250 $239
Jul 9, 8 PM $0.0₆187
-0.08%
$70,151 $240
Jul 9, 7 PM $0.0₆187
+0.00%
$70,030 $234
Jul 9, 5 PM $0.0₆189
+0.00%
$71,013 $134
Jul 9, 1 PM $0.0₆189
+0.00%
$70,988 $161
Jul 9, 9 AM $0.0₆188
+0.00%
$70,426 $156
Jul 9, 8 AM $0.0₆188
+0.00%
$70,551 $156
Jul 9, 6 AM $0.0₆188
-0.06%
$70,468 $117
Jul 9, 12 AM $0.0₆187
+0.00%
$70,025 $149
Jul 8, 11 PM $0.0₆187
+0.00%
$70,016 $138
Jul 8, 10 PM $0.0₆186
+0.00%
$69,675 $139
Jul 8, 4 PM $0.0₆186
+0.32%
$69,603 $175
Jul 8, 1 PM $0.0₆186
+0.00%
$69,623 $197
Jul 8, 12 PM $0.0₆186
-0.25%
$69,683 $175
Jul 8, 11 AM $0.0₆186
+0.00%
$69,792 $232
Jul 8, 10 AM $0.0₆185
+0.00%
$69,525 $264
Jul 8, 5 AM $0.0₆188
+0.00%
$70,620 $253
Jul 8, 1 AM $0.0₆19
-0.04%
$71,224 $403
Jul 7, 10 PM $0.0₆194
+0.45%
$72,763 $388
Jul 7, 6 PM $0.0₆197
+0.15%
$73,937 $538