SnakeOfSolana Historical Data

HISS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₆246
+0.33%
$ 92,167 $ 1,686
Apr 20, 8 AM $ 0.0₆246
+0.37%
$ 92,326 $ 1,655
Apr 20, 7 AM $ 0.0₆24
+1.02%
$ 89,931 $ 1,664
Apr 20, 6 AM $ 0.0₆24
+0.25%
$ 89,894 $ 1,404
Apr 20, 12 AM $ 0.0₆227
-0.05%
$ 85,326 $ 821
Apr 19, 11 PM $ 0.0₆227
-0.43%
$ 85,148 $ 817
Apr 19, 10 PM $ 0.0₆226
-0.15%
$ 84,800 $ 858
Apr 19, 9 PM $ 0.0₆228
-0.12%
$ 85,604 $ 1,992
Apr 19, 8 PM $ 0.0₆227
-0.21%
$ 85,178 $ 1,772
Apr 19, 7 PM $ 0.0₆228
-0.12%
$ 85,470 $ 1,871
Apr 19, 6 PM $ 0.0₆227
-0.20%
$ 85,187 $ 1,875
Apr 19, 5 PM $ 0.0₆229
-0.46%
$ 85,989 $ 1,871
Apr 19, 4 PM $ 0.0₆232
+0.81%
$ 86,914 $ 2,167
Apr 19, 3 PM $ 0.0₆231
-0.50%
$ 86,518 $ 2,162
Apr 19, 2 PM $ 0.0₆231
+0.09%
$ 86,566 $ 2,180
Apr 19, 1 PM $ 0.0₆232
+1.35%
$ 86,985 $ 2,177
Apr 19, 12 PM $ 0.0₆225
+0.16%
$ 84,512 $ 2,361
Apr 19, 11 AM $ 0.0₆224
+0.53%
$ 84,080 $ 2,217
Apr 19, 10 AM $ 0.0₆223
+0.11%
$ 83,552 $ 2,223
Apr 19, 9 AM $ 0.0₆223
-0.05%
$ 83,552 $ 2,218
Apr 19, 8 AM $ 0.0₆223
+0.08%
$ 83,731 $ 2,508
Apr 19, 7 AM $ 0.0₆222
+0.04%
$ 83,436 $ 2,813
Apr 19, 6 AM $ 0.0₆222
-0.62%
$ 83,403 $ 2,850
Apr 19, 5 AM $ 0.0₆224
-0.19%
$ 83,863 $ 2,837
Apr 19, 4 AM $ 0.0₆225
+0.27%
$ 84,335 $ 2,861
Apr 19, 3 AM $ 0.0₆224
+0.07%
$ 84,052 $ 2,865
Apr 19, 2 AM $ 0.0₆224
+0.00%
$ 84,209 $ 2,861
Apr 18, 9 PM $ 0.0₆262
-0.16%
$ 98,459 $ 1,357
Apr 18, 8 PM $ 0.0₆262
+1.01%
$ 98,425 $ 1,358
Apr 18, 7 PM $ 0.0₆26
+0.18%
$ 97,475 $ 1,256
Apr 18, 6 PM $ 0.0₆261
-0.31%
$ 97,858 $ 1,254
Apr 18, 5 PM $ 0.0₆261
+2.52%
$ 97,937 $ 1,266
Apr 18, 4 PM $ 0.0₆255
+0.00%
$ 95,829 $ 997
Apr 16, 6 AM $ 0.0₆237
-0.22%
$ 89,099 $ 522
Apr 16, 5 AM $ 0.0₆239
+0.10%
$ 89,501 $ 916
Apr 16, 4 AM $ 0.0₆239
+0.05%
$ 89,490 $ 1,256
Apr 16, 3 AM $ 0.0₆239
+0.14%
$ 89,531 $ 1,257
Apr 16, 2 AM $ 0.0₆237
+0.04%
$ 89,066 $ 1,526
Apr 16, 1 AM $ 0.0₆237
-0.21%
$ 89,000 $ 1,524
Apr 16, 12 AM $ 0.0₆237
-0.37%
$ 88,818 $ 1,527
Apr 15, 11 PM $ 0.0₆238
-0.24%
$ 89,199 $ 1,526
Apr 15, 10 PM $ 0.0₆238
+0.56%
$ 89,429 $ 1,531
Apr 15, 9 PM $ 0.0₆236
-0.49%
$ 88,516 $ 1,523
Apr 15, 8 PM $ 0.0₆237
-1.30%
$ 89,021 $ 1,523
Apr 15, 7 PM $ 0.0₆238
+0.09%
$ 89,417 $ 1,540
Apr 15, 6 PM $ 0.0₆236
+0.30%
$ 88,588 $ 1,527
Apr 15, 5 PM $ 0.0₆235
+0.10%
$ 88,217 $ 1,478
Apr 15, 4 PM $ 0.0₆235
+0.63%
$ 88,203 $ 1,475
Apr 15, 3 PM $ 0.0₆234
-0.07%
$ 87,794 $ 1,467
Apr 15, 2 PM $ 0.0₆234
+0.95%
$ 87,848 $ 1,470