SnakeOfSolana Historical Data

HISS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆564
-0.06%
$ 211,513 $ 7,733
Jan 7, 11 AM $ 0.0₆573
-0.76%
$ 215,045 $ 7,736
Jan 7, 10 AM $ 0.0₆576
+0.57%
$ 216,148 $ 7,298
Jan 7, 9 AM $ 0.0₆564
-0.64%
$ 211,568 $ 7,258
Jan 7, 3 AM $ 0.0₆589
+0.00%
$ 221,138 $ 4,542
Jan 6, 9 AM $ 0.0₆58
+0.53%
$ 217,570 $ 5,039
Jan 6, 8 AM $ 0.0₆581
+0.76%
$ 217,927 $ 5,286
Jan 6, 7 AM $ 0.0₆581
-0.13%
$ 218,157 $ 5,461
Jan 6, 6 AM $ 0.0₆582
+0.99%
$ 218,233 $ 5,495
Jan 6, 5 AM $ 0.0₆573
+0.00%
$ 215,163 $ 5,707
Jan 5, 9 AM $ 0.0₆568
+0.00%
$ 213,231 $ 5,217
Jan 5, 8 AM $ 0.0₆563
+0.15%
$ 211,366 $ 4,945
Jan 5, 7 AM $ 0.0₆562
-0.21%
$ 210,762 $ 6,428
Jan 5, 6 AM $ 0.0₆563
+1.74%
$ 211,094 $ 8,058
Jan 5, 5 AM $ 0.0₆553
+0.02%
$ 207,587 $ 8,768
Jan 5, 4 AM $ 0.0₆553
-1.28%
$ 207,519 $ 8,691
Jan 5, 3 AM $ 0.0₆561
+0.89%
$ 210,397 $ 9,165
Jan 5, 2 AM $ 0.0₆555
-0.30%
$ 208,331 $ 9,049
Jan 5, 1 AM $ 0.0₆556
+0.46%
$ 208,678 $ 9,267
Jan 5, 12 AM $ 0.0₆549
+0.39%
$ 206,164 $ 9,960
Jan 4, 11 PM $ 0.0₆548
+0.40%
$ 205,425 $ 10,106
Jan 4, 10 PM $ 0.0₆547
-0.04%
$ 205,183 $ 10,113
Jan 4, 9 PM $ 0.0₆558
+0.19%
$ 209,404 $ 9,937
Jan 4, 8 PM $ 0.0₆553
-1.17%
$ 207,620 $ 9,907
Jan 4, 7 PM $ 0.0₆559
-0.74%
$ 209,869 $ 10,454
Jan 4, 6 PM $ 0.0₆55
-0.04%
$ 206,412 $ 10,050
Jan 4, 5 PM $ 0.0₆553
+2.19%
$ 207,433 $ 12,021
Jan 4, 4 PM $ 0.0₆541
+1.28%
$ 203,092 $ 12,570
Jan 4, 3 PM $ 0.0₆539
+0.19%
$ 202,400 $ 12,932
Jan 4, 2 PM $ 0.0₆541
+4.15%
$ 202,822 $ 12,905
Jan 4, 1 PM $ 0.0₆524
-0.46%
$ 196,565 $ 11,958
Jan 4, 12 PM $ 0.0₆529
-0.07%
$ 198,609 $ 11,942
Jan 4, 11 AM $ 0.0₆531
+0.03%
$ 199,310 $ 11,876
Jan 4, 10 AM $ 0.0₆53
+0.52%
$ 199,011 $ 12,032
Jan 4, 9 AM $ 0.0₆527
+0.00%
$ 197,563 $ 12,412
Jan 4, 8 AM $ 0.0₆577
+0.00%
$ 216,603 $ 10,729
Jan 4, 7 AM $ 0.0₆551
+5.83%
$ 206,817 $ 10,746
Jan 4, 6 AM $ 0.0₆519
+0.70%
$ 194,746 $ 9,054
Jan 4, 5 AM $ 0.0₆533
-0.19%
$ -- $ 8,654
Jan 4, 4 AM $ 0.0₆523
+1.09%
$ -- $ 8,298
Jan 4, 3 AM $ 0.0₆508
+0.26%
$ -- $ 7,919
Jan 4, 2 AM $ 0.0₆507
+0.06%
$ -- $ 7,847
Jan 4, 1 AM $ 0.0₆525
+0.19%
$ -- $ 7,717
Jan 4, 12 AM $ 0.0₆523
+0.17%
$ -- $ 6,990
Jan 3, 11 PM $ 0.0₆523
+0.15%
$ 196,215 $ 7,574
Jan 3, 10 PM $ 0.0₆52
+0.22%
$ 195,088 $ 7,594
Jan 3, 9 PM $ 0.0₆517
+0.61%
$ 194,055 $ 8,194
Jan 3, 8 PM $ 0.0₆507
+0.33%
$ 190,095 $ 8,077
Jan 3, 7 PM $ 0.0₆476
+0.70%
$ 178,653 $ 7,222
Jan 3, 6 PM $ 0.0₆461
-7.21%
$ 173,115 $ 7,099