SnakeOfSolana Historical Data

HISS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₆231
-0.04%
$ 86,620 $ 1,456
Apr 15, 12 PM $ 0.0₆231
+0.00%
$ 86,480 $ 1,348
Apr 15, 11 AM $ 0.0₆23
-0.02%
$ 86,187 $ 1,347
Apr 15, 10 AM $ 0.0₆236
-0.04%
$ 88,431 $ 1,343
Apr 15, 9 AM $ 0.0₆236
+0.00%
$ 88,525 $ 1,097
Apr 12, 9 PM $ 0.0₆254
+0.00%
$ 95,216 $ 573
Apr 12, 3 PM $ 0.0₆259
+0.15%
$ 97,118 $ 611
Apr 12, 2 PM $ 0.0₆259
+0.19%
$ 97,283 $ 835
Apr 12, 1 PM $ 0.0₆259
-0.22%
$ 97,183 $ 839
Apr 12, 12 PM $ 0.0₆26
-0.38%
$ 97,550 $ 841
Apr 12, 11 AM $ 0.0₆261
+0.03%
$ 98,093 $ 769
Apr 12, 8 AM $ 0.0₆261
+0.00%
$ 97,821 $ 688
Apr 12, 7 AM $ 0.0₆261
+0.16%
$ 97,858 $ 688
Apr 12, 6 AM $ 0.0₆261
-0.08%
$ 97,839 $ 895
Apr 12, 5 AM $ 0.0₆261
+0.00%
$ 97,747 $ 1,317
Apr 12, 4 AM $ 0.0₆261
-0.28%
$ 97,760 $ 1,467
Apr 12, 3 AM $ 0.0₆261
-0.06%
$ 98,098 $ 1,629
Apr 12, 2 AM $ 0.0₆262
+1.51%
$ 98,357 $ 1,664
Apr 12, 1 AM $ 0.0₆266
-0.13%
$ 99,642 $ 1,614
Apr 12, 12 AM $ 0.0₆264
-0.06%
$ 99,050 $ 1,664
Apr 11, 11 PM $ 0.0₆264
-0.29%
$ 99,084 $ 1,665
Apr 11, 10 PM $ 0.0₆267
+0.56%
$ 100,141 $ 1,678
Apr 11, 9 PM $ 0.0₆265
-0.12%
$ 99,539 $ 1,822
Apr 11, 8 PM $ 0.0₆266
-0.55%
$ 99,675 $ 2,067
Apr 11, 7 PM $ 0.0₆261
-0.39%
$ 97,949 $ 2,713
Apr 11, 6 PM $ 0.0₆261
+0.04%
$ 97,750 $ 2,440
Apr 11, 5 PM $ 0.0₆264
-0.30%
$ 99,187 $ 2,459
Apr 11, 4 PM $ 0.0₆264
-0.02%
$ 99,085 $ 2,314
Apr 11, 3 PM $ 0.0₆264
-1.69%
$ 98,994 $ 2,465
Apr 11, 2 PM $ 0.0₆269
+0.27%
$ 100,747 $ 2,229
Apr 11, 1 PM $ 0.0₆268
-0.03%
$ 100,556 $ 2,673
Apr 11, 12 PM $ 0.0₆268
-0.04%
$ 100,456 $ 2,936
Apr 11, 11 AM $ 0.0₆268
+0.04%
$ 100,406 $ 2,933
Apr 11, 10 AM $ 0.0₆268
-0.29%
$ 100,626 $ 2,982
Apr 11, 9 AM $ 0.0₆27
+0.48%
$ 101,145 $ 3,146
Apr 11, 8 AM $ 0.0₆269
+0.26%
$ 100,807 $ 3,193
Apr 11, 7 AM $ 0.0₆263
+0.21%
$ 98,819 $ 3,189
Apr 11, 6 AM $ 0.0₆262
-3.93%
$ 98,281 $ 3,075
Apr 11, 5 AM $ 0.0₆273
-2.03%
$ 102,399 $ 4,190
Apr 11, 4 AM $ 0.0₆278
-1.31%
$ 104,482 $ 4,043
Apr 11, 3 AM $ 0.0₆283
+0.16%
$ 106,283 $ 3,891
Apr 11, 2 AM $ 0.0₆282
+0.19%
$ 105,859 $ 3,896
Apr 11, 1 AM $ 0.0₆281
+0.26%
$ 105,484 $ 3,890
Apr 11, 12 AM $ 0.0₆28
-0.13%
$ 105,232 $ 3,883
Apr 10, 11 PM $ 0.0₆281
+0.23%
$ 105,418 $ 3,889
Apr 10, 10 PM $ 0.0₆281
+0.29%
$ 105,390 $ 3,879
Apr 10, 9 PM $ 0.0₆28
-2.41%
$ 104,978 $ 3,755
Apr 10, 8 PM $ 0.0₆294
+4.57%
$ 110,160 $ 3,517
Apr 10, 7 PM $ 0.0₆281
+0.27%
$ 105,249 $ 2,892
Apr 10, 6 PM $ 0.0₆279
-0.54%
$ 104,677 $ 2,980