SnakeOfSolana Historical Data

HISS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆281
+0.03%
$ 105,277 $ 2,935
Apr 10, 4 PM $ 0.0₆28
-1.36%
$ 104,931 $ 3,174
Apr 10, 3 PM $ 0.0₆286
+0.68%
$ 107,126 $ 3,007
Apr 10, 2 PM $ 0.0₆283
+0.94%
$ 106,187 $ 3,041
Apr 10, 1 PM $ 0.0₆263
+0.96%
$ 98,661 $ 2,675
Apr 10, 12 PM $ 0.0₆259
+0.11%
$ 97,186 $ 2,419
Apr 10, 11 AM $ 0.0₆259
+0.27%
$ 97,097 $ 2,403
Apr 10, 10 AM $ 0.0₆258
+1.04%
$ 96,790 $ 2,336
Apr 10, 9 AM $ 0.0₆255
+0.00%
$ 95,510 $ 2,195
Apr 9, 11 PM $ 0.0₆297
+0.00%
$ 111,328 $ 509
Apr 8, 4 PM $ 0.0₆284
-0.19%
$ 106,415 $ 637
Apr 8, 3 PM $ 0.0₆284
+0.66%
$ 106,672 $ 1,040
Apr 8, 2 PM $ 0.0₆287
-0.65%
$ 107,699 $ 1,322
Apr 8, 1 PM $ 0.0₆29
-0.18%
$ 108,980 $ 1,310
Apr 8, 12 PM $ 0.0₆29
-0.19%
$ 108,934 $ 1,296
Apr 8, 11 AM $ 0.0₆291
-0.22%
$ 109,134 $ 1,282
Apr 8, 10 AM $ 0.0₆292
+0.03%
$ 109,424 $ 1,285
Apr 8, 9 AM $ 0.0₆292
+0.71%
$ 109,597 $ 1,285
Apr 8, 8 AM $ 0.0₆29
+0.18%
$ 108,703 $ 1,259
Apr 8, 7 AM $ 0.0₆29
-0.03%
$ 108,724 $ 1,256
Apr 8, 6 AM $ 0.0₆288
+0.12%
$ 108,212 $ 1,252
Apr 8, 5 AM $ 0.0₆288
+0.03%
$ 108,198 $ 1,250
Apr 8, 4 AM $ 0.0₆289
+0.15%
$ 108,512 $ 1,264
Apr 8, 3 AM $ 0.0₆289
-0.20%
$ 108,544 $ 1,262
Apr 8, 2 AM $ 0.0₆289
-0.33%
$ 108,524 $ 1,267
Apr 8, 1 AM $ 0.0₆288
+0.60%
$ 108,172 $ 1,268
Apr 8, 12 AM $ 0.0₆289
-0.69%
$ 108,275 $ 1,219
Apr 7, 11 PM $ 0.0₆292
+1.61%
$ 109,474 $ 1,236
Apr 7, 10 PM $ 0.0₆284
+0.47%
$ 106,407 $ 1,217
Apr 7, 9 PM $ 0.0₆282
-0.64%
$ 105,629 $ 1,195
Apr 7, 8 PM $ 0.0₆284
+1.22%
$ 106,448 $ 1,195
Apr 7, 7 PM $ 0.0₆279
+1.24%
$ 104,647 $ 1,182
Apr 5, 7 PM $ 0.0₆272
+0.00%
$ 102,114 $ 581
Apr 5, 1 PM $ 0.0₆272
-0.15%
$ 102,086 $ 621
Apr 5, 12 PM $ 0.0₆275
-0.36%
$ 103,084 $ 888
Apr 5, 11 AM $ 0.0₆276
-0.11%
$ 103,423 $ 898
Apr 5, 10 AM $ 0.0₆276
-0.23%
$ 103,465 $ 904
Apr 5, 9 AM $ 0.0₆277
+0.56%
$ 103,738 $ 888
Apr 5, 8 AM $ 0.0₆275
+0.09%
$ 103,208 $ 853
Apr 5, 7 AM $ 0.0₆275
-0.04%
$ 103,275 $ 853
Apr 5, 6 AM $ 0.0₆275
-0.05%
$ 103,212 $ 1,298
Apr 5, 5 AM $ 0.0₆276
-0.25%
$ 103,579 $ 1,247
Apr 5, 4 AM $ 0.0₆277
-0.05%
$ 103,861 $ 1,276
Apr 5, 3 AM $ 0.0₆277
+0.10%
$ 104,069 $ 1,288
Apr 5, 2 AM $ 0.0₆277
-0.28%
$ 103,918 $ 1,317
Apr 5, 1 AM $ 0.0₆277
-0.07%
$ 104,028 $ 1,423
Apr 5, 12 AM $ 0.0₆277
-0.33%
$ 103,950 $ 1,423
Apr 4, 11 PM $ 0.0₆278
-0.70%
$ 104,303 $ 1,496
Apr 4, 10 PM $ 0.0₆28
-0.15%
$ 104,942 $ 1,525
Apr 4, 9 PM $ 0.0₆28
+0.24%
$ 104,981 $ 1,746