SnakeOfSolana Historical Data

HISS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆476
+0.70%
$ 178,653 $ 7,222
Jan 3, 6 PM $ 0.0₆461
-7.21%
$ 173,115 $ 7,099
Jan 3, 5 PM $ 0.0₆494
-2.80%
$ 185,235 $ 5,371
Jan 3, 4 PM $ 0.0₆512
-3.18%
$ 191,929 $ 4,716
Jan 3, 3 PM $ 0.0₆528
-0.10%
$ 198,171 $ 5,061
Jan 3, 2 PM $ 0.0₆527
+0.41%
$ 197,742 $ 5,131
Jan 3, 1 PM $ 0.0₆525
+0.20%
$ 196,819 $ 5,179
Jan 3, 12 PM $ 0.0₆523
-0.66%
$ 196,143 $ 5,123
Jan 3, 11 AM $ 0.0₆526
+0.28%
$ 197,368 $ 5,131
Jan 3, 10 AM $ 0.0₆522
-0.66%
$ 195,951 $ 5,033
Jan 3, 9 AM $ 0.0₆505
-0.20%
$ 189,431 $ 4,493
Jan 3, 8 AM $ 0.0₆504
-0.04%
$ 188,927 $ 4,689
Jan 3, 7 AM $ 0.0₆504
-0.67%
$ 189,172 $ 4,705
Jan 3, 6 AM $ 0.0₆511
+0.15%
$ 191,543 $ 5,008
Jan 3, 5 AM $ 0.0₆512
+1.44%
$ 192,144 $ 5,033
Jan 3, 4 AM $ 0.0₆507
+0.22%
$ 190,219 $ 4,926
Jan 3, 3 AM $ 0.0₆501
-0.42%
$ 188,037 $ 4,726
Jan 3, 2 AM $ 0.0₆501
-0.87%
$ 187,935 $ 4,577
Jan 3, 1 AM $ 0.0₆505
+0.37%
$ 189,435 $ 5,205
Jan 3, 12 AM $ 0.0₆505
-2.22%
$ 189,624 $ 5,190
Jan 2, 11 PM $ 0.0₆518
-1.20%
$ 194,504 $ 4,275
Jan 2, 10 PM $ 0.0₆525
+1.76%
$ 196,921 $ 4,265
Jan 2, 9 PM $ 0.0₆519
-0.57%
$ 194,843 $ 4,228
Jan 2, 8 PM $ 0.0₆523
+0.92%
$ 196,037 $ 4,261
Jan 2, 7 PM $ 0.0₆518
+0.00%
$ 194,232 $ 4,362
Jan 2, 2 PM $ 0.0₆478
+0.00%
$ 179,368 $ 2,991
Jan 2, 1 PM $ 0.0₆479
-0.09%
$ 179,528 $ 3,001
Jan 2, 12 PM $ 0.0₆478
-0.71%
$ 179,188 $ 3,034
Jan 2, 11 AM $ 0.0₆482
-0.03%
$ 180,981 $ 3,014
Jan 2, 10 AM $ 0.0₆482
+0.03%
$ 180,974 $ 3,034
Jan 2, 9 AM $ 0.0₆474
+0.05%
$ 177,819 $ 3,122
Jan 2, 8 AM $ 0.0₆472
+0.90%
$ 177,226 $ 2,999
Jan 2, 7 AM $ 0.0₆472
+1.20%
$ 177,113 $ 2,953
Jan 2, 6 AM $ 0.0₆463
+0.25%
$ 173,885 $ 3,077
Jan 2, 5 AM $ 0.0₆462
-0.09%
$ 173,265 $ 3,064
Jan 2, 4 AM $ 0.0₆457
-0.35%
$ 171,313 $ 3,061
Jan 2, 3 AM $ 0.0₆457
+0.55%
$ 171,338 $ 3,639
Jan 2, 2 AM $ 0.0₆45
-0.19%
$ 168,892 $ 3,592
Jan 2, 1 AM $ 0.0₆452
-0.21%
$ 169,571 $ 4,149
Jan 2, 12 AM $ 0.0₆453
-0.66%
$ 169,908 $ 4,708
Jan 1, 11 PM $ 0.0₆454
+1.12%
$ 170,375 $ 5,302
Jan 1, 10 PM $ 0.0₆465
-0.56%
$ 174,559 $ 5,256
Jan 1, 9 PM $ 0.0₆469
-0.64%
$ 175,818 $ 4,466
Jan 1, 8 PM $ 0.0₆477
+0.41%
$ 178,914 $ 4,662
Jan 1, 7 PM $ 0.0₆475
-0.70%
$ 178,361 $ 4,675
Jan 1, 6 PM $ 0.0₆479
+0.52%
$ 179,601 $ 4,555
Jan 1, 5 PM $ 0.0₆474
+0.32%
$ 177,952 $ 4,760
Jan 1, 4 PM $ 0.0₆47
-0.56%
$ 176,480 $ 4,830
Jan 1, 3 PM $ 0.0₆472
+0.02%
$ 177,124 $ 4,733
Jan 1, 2 PM $ 0.0₆472
-0.62%
$ 176,928 $ 4,860