SnakeOfSolana Historical Data

HISS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₆28
-0.15%
$ 104,942 $ 1,525
Apr 4, 9 PM $ 0.0₆28
+0.24%
$ 104,981 $ 1,746
Apr 4, 8 PM $ 0.0₆286
-0.78%
$ 107,136 $ 1,914
Apr 4, 7 PM $ 0.0₆287
-0.02%
$ 107,827 $ 1,685
Apr 4, 6 PM $ 0.0₆287
-0.08%
$ 107,767 $ 1,808
Apr 4, 5 PM $ 0.0₆288
-0.14%
$ 107,975 $ 1,808
Apr 4, 4 PM $ 0.0₆285
-0.32%
$ 106,969 $ 1,652
Apr 4, 3 PM $ 0.0₆294
+4.47%
$ 110,182 $ 1,975
Apr 4, 2 PM $ 0.0₆282
+0.00%
$ 105,790 $ 1,941
Apr 4, 1 PM $ 0.0₆283
-2.59%
$ 105,992 $ 1,947
Apr 4, 12 PM $ 0.0₆29
-0.21%
$ 108,698 $ 1,666
Apr 4, 11 AM $ 0.0₆291
-0.35%
$ 109,224 $ 2,437
Apr 4, 10 AM $ 0.0₆29
-0.11%
$ 108,728 $ 2,423
Apr 4, 9 AM $ 0.0₆29
-0.56%
$ 108,783 $ 2,451
Apr 4, 8 AM $ 0.0₆292
-0.25%
$ 109,581 $ 2,775
Apr 4, 7 AM $ 0.0₆305
-0.18%
$ 114,418 $ 3,546
Apr 4, 6 AM $ 0.0₆305
-0.01%
$ 114,348 $ 3,134
Apr 4, 5 AM $ 0.0₆304
-0.31%
$ 114,198 $ 3,130
Apr 4, 4 AM $ 0.0₆306
-0.04%
$ 114,800 $ 3,737
Apr 4, 3 AM $ 0.0₆307
+0.05%
$ 115,345 $ 3,728
Apr 4, 2 AM $ 0.0₆308
-0.69%
$ 115,511 $ 3,695
Apr 4, 1 AM $ 0.0₆309
-0.12%
$ 115,986 $ 3,596
Apr 4, 12 AM $ 0.0₆312
-0.02%
$ 116,928 $ 3,601
Apr 3, 11 PM $ 0.0₆313
+0.53%
$ 117,478 $ 3,539
Apr 3, 10 PM $ 0.0₆309
-0.13%
$ 115,764 $ 3,500
Apr 3, 9 PM $ 0.0₆314
-0.03%
$ 117,918 $ 3,294
Apr 3, 8 PM $ 0.0₆315
+0.47%
$ 118,005 $ 3,114
Apr 3, 7 PM $ 0.0₆313
-0.06%
$ 117,404 $ 3,016
Apr 3, 6 PM $ 0.0₆316
+0.21%
$ 118,382 $ 3,017
Apr 3, 5 PM $ 0.0₆315
-0.74%
$ 118,048 $ 2,890
Apr 3, 4 PM $ 0.0₆303
-0.06%
$ 113,714 $ 2,937
Apr 3, 3 PM $ 0.0₆303
+0.57%
$ 113,630 $ 2,616
Apr 3, 2 PM $ 0.0₆3
+0.60%
$ 112,712 $ 2,598
Apr 3, 1 PM $ 0.0₆298
-0.38%
$ 111,954 $ 2,587
Apr 3, 12 PM $ 0.0₆302
+0.09%
$ 113,246 $ 2,595
Apr 3, 11 AM $ 0.0₆303
+0.00%
$ 113,523 $ 1,849
Apr 2, 10 PM $ 0.0₆322
+0.10%
$ 120,974 $ 169
Apr 2, 9 PM $ 0.0₆323
-0.17%
$ 121,091 $ 900
Apr 2, 8 PM $ 0.0₆323
+0.18%
$ 121,290 $ 1,143
Apr 2, 7 PM $ 0.0₆323
-0.01%
$ 121,068 $ 2,073
Apr 2, 6 PM $ 0.0₆322
-0.07%
$ 120,760 $ 2,080
Apr 2, 5 PM $ 0.0₆327
+2.07%
$ 122,636 $ 2,388
Apr 2, 4 PM $ 0.0₆316
-0.48%
$ 118,534 $ 2,713
Apr 2, 3 PM $ 0.0₆316
-0.63%
$ 118,521 $ 2,747
Apr 2, 2 PM $ 0.0₆314
+1.51%
$ 117,923 $ 2,941
Apr 2, 1 PM $ 0.0₆31
-0.66%
$ 116,323 $ 2,874
Apr 2, 12 PM $ 0.0₆315
-0.27%
$ 118,162 $ 3,214
Apr 2, 11 AM $ 0.0₆317
-0.12%
$ 118,913 $ 4,700
Apr 2, 10 AM $ 0.0₆318
-0.25%
$ 119,243 $ 5,017
Apr 2, 9 AM $ 0.0₆317
+0.08%
$ 118,867 $ 5,069