SnakeOfSolana Historical Data

HISS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆472
+0.02%
$ 177,124 $ 4,733
Jan 1, 2 PM $ 0.0₆472
-0.62%
$ 176,928 $ 4,860
Jan 1, 1 PM $ 0.0₆475
-0.71%
$ 178,172 $ 4,810
Jan 1, 12 PM $ 0.0₆478
+0.17%
$ 179,416 $ 4,785
Jan 1, 11 AM $ 0.0₆475
-0.62%
$ 178,074 $ 5,826
Jan 1, 10 AM $ 0.0₆478
+0.67%
$ 179,386 $ 5,826
Jan 1, 9 AM $ 0.0₆474
+1.10%
$ 177,957 $ 5,747
Jan 1, 8 AM $ 0.0₆469
-0.31%
$ 175,908 $ 5,715
Jan 1, 7 AM $ 0.0₆467
-0.25%
$ 175,218 $ 5,749
Jan 1, 6 AM $ 0.0₆469
-0.03%
$ 175,986 $ 5,454
Jan 1, 5 AM $ 0.0₆468
+0.02%
$ 175,683 $ 5,562
Jan 1, 4 AM $ 0.0₆468
+1.36%
$ 175,728 $ 7,930
Jan 1, 1 AM $ 0.0₆505
+0.09%
$ 189,431 $ 6,677
Jan 1, 12 AM $ 0.0₆507
-2.68%
$ 190,236 $ 5,575
Dec 31, 11 PM $ 0.0₆522
+0.12%
$ 195,839 $ 5,123
Dec 31, 10 PM $ 0.0₆522
+0.29%
$ 195,698 $ 5,206
Dec 31, 9 PM $ 0.0₆521
+2.48%
$ 195,447 $ 5,144
Dec 31, 8 PM $ 0.0₆508
-0.27%
$ 190,540 $ 4,927
Dec 31, 7 PM $ 0.0₆511
+0.27%
$ 191,760 $ 4,829
Dec 31, 6 PM $ 0.0₆502
+0.42%
$ 188,413 $ 4,810
Dec 31, 5 PM $ 0.0₆502
+0.55%
$ 188,338 $ 4,561
Dec 31, 4 PM $ 0.0₆506
-0.13%
$ 189,774 $ 4,449
Dec 31, 3 PM $ 0.0₆505
+0.95%
$ 189,541 $ 4,489
Dec 31, 2 PM $ 0.0₆504
+0.32%
$ 189,210 $ 4,445
Dec 31, 1 PM $ 0.0₆504
+0.29%
$ 189,164 $ 4,569
Dec 31, 12 PM $ 0.0₆505
-2.83%
$ 189,428 $ 4,569
Dec 31, 11 AM $ 0.0₆504
-0.39%
$ 188,915 $ 3,766
Dec 31, 10 AM $ 0.0₆505
+0.07%
$ 189,391 $ 3,797
Dec 31, 3 AM $ 0.0₆584
+0.00%
$ 218,938 $ 2,503
Dec 31, 2 AM $ 0.0₆534
-0.05%
$ 200,391 $ 2,515
Dec 31, 1 AM $ 0.0₆538
+0.64%
$ 201,831 $ 2,594
Dec 31, 12 AM $ 0.0₆533
-0.12%
$ 199,883 $ 2,580
Dec 30, 11 PM $ 0.0₆53
+1.32%
$ 198,919 $ 2,746
Dec 30, 10 PM $ 0.0₆524
+0.46%
$ 196,577 $ 2,861
Dec 30, 9 PM $ 0.0₆523
-0.04%
$ 196,402 $ 2,975
Dec 30, 8 PM $ 0.0₆524
+0.20%
$ 196,695 $ 3,419
Dec 30, 7 PM $ 0.0₆52
-0.13%
$ 195,157 $ 3,939
Dec 30, 6 PM $ 0.0₆522
-0.37%
$ 195,718 $ 4,260
Dec 30, 5 PM $ 0.0₆53
+0.55%
$ 198,767 $ 4,409
Dec 30, 4 PM $ 0.0₆53
+0.49%
$ 198,693 $ 4,505
Dec 30, 3 PM $ 0.0₆523
-1.23%
$ 196,214 $ 4,477
Dec 30, 2 PM $ 0.0₆528
+0.72%
$ 198,073 $ 5,698
Dec 30, 1 PM $ 0.0₆524
+0.11%
$ 196,695 $ 5,569
Dec 30, 12 PM $ 0.0₆523
+1.52%
$ 196,376 $ 5,564
Dec 30, 11 AM $ 0.0₆516
-0.85%
$ 193,786 $ 5,388
Dec 30, 10 AM $ 0.0₆523
-0.36%
$ 196,326 $ 5,358
Dec 30, 9 AM $ 0.0₆534
-2.21%
$ 200,330 $ 5,039
Dec 30, 8 AM $ 0.0₆539
+0.00%
$ 202,369 $ 4,869
Dec 30, 7 AM $ 0.0₆539
-0.01%
$ 202,084 $ 4,844
Dec 30, 6 AM $ 0.0₆538
+0.23%
$ 201,817 $ 5,663