Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0₆181
+0.14%
$68,020 $866
Jun 25, 8 PM $0.0₆182
+0.86%
$68,212 $858
Jun 25, 7 PM $0.0₆18
-0.93%
$67,399 $855
Jun 25, 6 PM $0.0₆185
-2.23%
$69,551 $956
Jun 25, 5 PM $0.0₆189
+1.13%
$70,945 $959
Jun 25, 4 PM $0.0₆189
+0.53%
$70,955 $1,184
Jun 25, 3 PM $0.0₆188
+0.25%
$70,456 $1,061
Jun 25, 2 PM $0.0₆186
-0.53%
$69,935 $964
Jun 25, 1 PM $0.0₆199
-0.11%
$74,705 $965
Jun 25, 12 PM $0.0₆198
-0.10%
$74,410 $804
Jun 25, 11 AM $0.0₆199
-0.11%
$74,590 $878
Jun 25, 10 AM $0.0₆2
-0.18%
$75,217 $880
Jun 25, 9 AM $0.0₆201
-0.02%
$75,536 $889
Jun 25, 8 AM $0.0₆202
-0.32%
$75,624 $932
Jun 25, 7 AM $0.0₆202
-0.09%
$75,829 $936
Jun 25, 6 AM $0.0₆201
+0.58%
$75,507 $971
Jun 25, 5 AM $0.0₆2
+1.59%
$75,036 $968
Jun 25, 4 AM $0.0₆196
+0.02%
$73,513 $953
Jun 25, 3 AM $0.0₆197
-0.10%
$73,883 $949
Jun 25, 2 AM $0.0₆197
-0.11%
$73,978 $958
Jun 25, 1 AM $0.0₆197
-0.36%
$73,761 $1,009
Jun 25, 12 AM $0.0₆198
+0.08%
$74,353 $1,013
Jun 24, 11 PM $0.0₆198
+1.57%
$74,171 $1,016
Jun 24, 10 PM $0.0₆195
+0.19%
$73,183 $790
Jun 24, 9 PM $0.0₆193
-0.45%
$72,500 $899
Jun 24, 8 PM $0.0₆193
+3.04%
$72,436 $1,034
Jun 24, 7 PM $0.0₆185
-0.98%
$69,305 $1,032
Jun 24, 6 PM $0.0₆191
+1.07%
$71,718 $1,011
Jun 24, 5 PM $0.0₆198
-1.34%
$74,337 $922
Jun 24, 4 PM $0.0₆203
+0.22%
$76,012 $1,052
Jun 24, 3 PM $0.0₆205
-0.95%
$76,798 $1,577
Jun 24, 2 PM $0.0₆206
+0.10%
$77,288 $1,695
Jun 24, 1 PM $0.0₆206
-1.29%
$77,250 $2,377
Jun 24, 12 PM $0.0₆208
+0.78%
$78,009 $2,410
Jun 24, 11 AM $0.0₆204
-0.37%
$76,573 $2,329
Jun 24, 10 AM $0.0₆206
-0.12%
$77,127 $2,312
Jun 24, 9 AM $0.0₆206
-0.52%
$77,380 $2,316
Jun 24, 8 AM $0.0₆207
-0.15%
$77,697 $2,285
Jun 24, 7 AM $0.0₆208
-0.41%
$78,039 $2,286
Jun 24, 6 AM $0.0₆21
-0.19%
$78,827 $2,261
Jun 24, 5 AM $0.0₆21
+0.33%
$78,695 $2,266
Jun 24, 4 AM $0.0₆208
-0.34%
$78,008 $2,254
Jun 24, 3 AM $0.0₆207
-0.93%
$77,792 $2,261
Jun 24, 2 AM $0.0₆21
-1.10%
$78,933 $2,248
Jun 24, 1 AM $0.0₆21
-0.43%
$78,878 $2,215
Jun 24, 12 AM $0.0₆211
+0.00%
$79,097 $2,206
Jun 23, 11 PM $0.0₆209
-0.66%
$78,498 $2,193
Jun 23, 10 PM $0.0₆216
+0.68%
$80,913 $2,187
Jun 23, 9 PM $0.0₆217
+0.24%
$81,325 $2,055
Jun 23, 8 PM $0.0₆216
+0.27%
$81,006 $1,906