SnakeOfSolana Historical Data

HISS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆207
+0.00%
$ -- $ 440
Apr 7 $ 0.0₆15
+0.00%
$ -- $ 2,581
Mar 31 $ 0.0₆245
+0.00%
$ -- $ 3,517
Mar 24 $ 0.0₆309
+0.00%
$ -- $ 7,052
Mar 17 $ 0.0₆228
+0.00%
$ -- $ 766
Mar 10 $ 0.0₆177
+0.00%
$ -- $ 3,643
Mar 3 $ 0.0₆259
+0.00%
$ -- $ 2,132
Feb 24 $ 0.0₆259
+0.00%
$ -- $ 12,884
Feb 17 $ 0.0₆381
+0.00%
$ -- $ 19,551
Feb 10 $ 0.0₆316
+0.00%
$ -- $ 4,839
Feb 3 $ 0.0₆578
+0.00%
$ -- $ 18,468
Jan 27 $ 0.0₆868
+0.00%
$ -- $ 38,119
Oct 28 $ 0.0₆384
+0.16%
$ -- $ 13,266
Oct 21 $ 0.0₆373
+7.90%
$ 144,017 $ 13,261
Oct 14 $ 0.0₆35
-10.24%
$ 131,420 $ 9,892
Oct 7 $ 0.0₆478
+70.76%
$ 146,562 $ 6,100
Sep 30 $ 0.0₆267
-2.61%
$ 105,116 $ 6,937
Sep 23 $ 0.0₆294
+0.88%
$ 102,804 $ 6,138
Sep 16 $ 0.0₆345
+32.78%
$ 110,293 $ 7,411
Sep 9 $ 0.0₆288
-7.27%
$ 97,578 $ 20,039
Sep 2 $ 0.0₆293
-2.66%
$ 116,752 $ 7,255
Aug 26 $ 0.0₆302
-25.39%
$ 113,198 $ 5,914
Aug 19 $ 0.0₆427
-15.07%
$ 151,734 $ 6,471
Aug 12 $ 0.0₆556
+211.98%
$ 188,685 $ 41,532
Aug 5 $ 0.0₆176
+7.90%
$ 66,722 $ 4,634
Jul 29 $ 0.0₆195
-30.48%
$ 61,192 $ 2,692
Jul 22 $ 0.0₆27
-48.62%
$ 105,015 $ 16,319
Jul 15 $ 0.0₆388
-35.35%
$ 197,149 $ 79,877
Jul 8 $ 0.0₆75
-20.04%
$ 227,012 $ 211,498
Download