SnakeOfSolana Historical Data

HISS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₆318
-0.27%
$ 119,491 $ 5,061
Apr 2, 7 AM $ 0.0₆318
+0.18%
$ 119,295 $ 5,089
Apr 2, 6 AM $ 0.0₆318
+0.08%
$ 119,464 $ 5,058
Apr 2, 5 AM $ 0.0₆316
-0.47%
$ 118,709 $ 5,081
Apr 2, 4 AM $ 0.0₆317
-0.13%
$ 119,001 $ 5,087
Apr 2, 3 AM $ 0.0₆316
+0.38%
$ 118,463 $ 5,032
Apr 2, 2 AM $ 0.0₆315
-0.71%
$ 118,150 $ 5,008
Apr 2, 1 AM $ 0.0₆32
-2.11%
$ 119,991 $ 5,094
Apr 2, 12 AM $ 0.0₆325
-0.10%
$ 121,965 $ 5,177
Apr 1, 11 PM $ 0.0₆326
+0.32%
$ 122,300 $ 5,156
Apr 1, 10 PM $ 0.0₆326
-5.57%
$ 122,125 $ 5,142
Apr 1, 9 PM $ 0.0₆363
+0.05%
$ 136,368 $ 4,652
Apr 1, 8 PM $ 0.0₆368
+5.98%
$ 138,136 $ 4,225
Apr 1, 7 PM $ 0.0₆347
+0.19%
$ 130,080 $ 3,367
Apr 1, 6 PM $ 0.0₆336
-0.67%
$ 125,914 $ 3,783
Apr 1, 5 PM $ 0.0₆331
+0.40%
$ 124,215 $ 3,477
Apr 1, 9 AM $ 0.0₆312
+0.00%
$ 117,030 $ 749
Apr 1, 1 AM $ 0.0₆313
+0.00%
$ 117,265 $ 867
Apr 1, 12 AM $ 0.0₆311
-0.13%
$ 116,686 $ 871
Mar 31, 11 PM $ 0.0₆311
-0.07%
$ 116,545 $ 888
Mar 31, 10 PM $ 0.0₆311
-0.44%
$ 116,551 $ 892
Mar 31, 9 PM $ 0.0₆311
-0.42%
$ 116,623 $ 895
Mar 31, 8 PM $ 0.0₆312
-0.24%
$ 116,982 $ 895
Mar 31, 7 PM $ 0.0₆313
+4.87%
$ 117,392 $ 1,372
Mar 31, 6 PM $ 0.0₆298
+0.38%
$ 111,865 $ 1,145
Mar 31, 5 PM $ 0.0₆3
+1.09%
$ 112,494 $ 1,189
Mar 31, 4 PM $ 0.0₆293
-0.13%
$ 109,809 $ 2,022
Mar 31, 3 PM $ 0.0₆294
+1.03%
$ 110,363 $ 1,999
Mar 31, 2 PM $ 0.0₆297
-0.25%
$ 111,368 $ 1,986
Mar 31, 1 PM $ 0.0₆294
+0.13%
$ 110,454 $ 1,984
Mar 31, 12 PM $ 0.0₆294
-0.17%
$ 110,137 $ 1,963
Mar 31, 11 AM $ 0.0₆294
-0.98%
$ 110,343 $ 1,963
Mar 31, 10 AM $ 0.0₆297
-0.84%
$ 111,403 $ 1,818
Mar 31, 9 AM $ 0.0₆301
+0.47%
$ 112,781 $ 1,833
Mar 31, 8 AM $ 0.0₆302
+0.23%
$ 113,382 $ 1,697
Mar 31, 7 AM $ 0.0₆301
-0.46%
$ 112,983 $ 1,710
Mar 31, 6 AM $ 0.0₆304
-0.17%
$ 113,872 $ 1,716
Mar 31, 5 AM $ 0.0₆301
-0.25%
$ 112,914 $ 1,854
Mar 31, 4 AM $ 0.0₆302
+0.17%
$ 113,456 $ 1,957
Mar 31, 3 AM $ 0.0₆302
-0.51%
$ 113,387 $ 1,974
Mar 31, 2 AM $ 0.0₆306
+0.08%
$ 114,671 $ 1,986
Mar 31, 1 AM $ 0.0₆303
+0.82%
$ 113,679 $ 1,952
Mar 31, 12 AM $ 0.0₆3
-0.10%
$ 112,445 $ 1,921
Mar 30, 11 PM $ 0.0₆298
-0.06%
$ 111,806 $ 1,908
Mar 30, 10 PM $ 0.0₆299
-0.53%
$ 112,094 $ 1,901
Mar 30, 9 PM $ 0.0₆3
+0.83%
$ 112,726 $ 1,915
Mar 30, 8 PM $ 0.0₆305
+0.00%
$ 114,596 $ 1,900
Mar 28, 5 AM $ 0.0₆287
+0.00%
$ 107,554 $ 849
Mar 27, 4 PM $ 0.0₆299
-1.49%
$ 112,044 $ 860
Mar 27, 3 PM $ 0.0₆301
+0.36%
$ 113,101 $ 1,017