SnakeOfSolana Historical Data

HISS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₆539
-0.01%
$ 202,084 $ 4,844
Dec 30, 6 AM $ 0.0₆538
+0.23%
$ 201,817 $ 5,663
Dec 30, 5 AM $ 0.0₆539
-0.40%
$ 202,180 $ 5,752
Dec 30, 4 AM $ 0.0₆541
+4.27%
$ 202,879 $ 5,841
Dec 30, 3 AM $ 0.0₆517
+0.39%
$ 193,943 $ 6,213
Dec 30, 2 AM $ 0.0₆513
-0.67%
$ 192,400 $ 6,429
Dec 30, 1 AM $ 0.0₆518
+0.02%
$ 194,208 $ 6,480
Dec 30, 12 AM $ 0.0₆511
+0.60%
$ 191,818 $ 8,577
Dec 29, 11 PM $ 0.0₆515
+0.38%
$ 193,389 $ 8,603
Dec 29, 10 PM $ 0.0₆512
-0.01%
$ 192,243 $ 10,262
Dec 29, 9 PM $ 0.0₆528
+0.19%
$ 198,280 $ 11,730
Dec 29, 8 PM $ 0.0₆526
-3.33%
$ 197,220 $ 13,971
Dec 29, 7 PM $ 0.0₆55
+0.39%
$ 206,521 $ 14,343
Dec 29, 6 PM $ 0.0₆545
-0.40%
$ 204,513 $ 14,184
Dec 29, 5 PM $ 0.0₆548
+0.03%
$ 205,599 $ 14,079
Dec 29, 4 PM $ 0.0₆547
-0.41%
$ 205,313 $ 13,993
Dec 29, 3 PM $ 0.0₆55
-0.74%
$ 206,451 $ 13,947
Dec 29, 2 PM $ 0.0₆54
-0.39%
$ 202,766 $ 12,677
Dec 29, 1 PM $ 0.0₆546
+0.16%
$ 204,772 $ 12,606
Dec 29, 12 PM $ 0.0₆543
-1.41%
$ 203,890 $ 12,689
Dec 29, 11 AM $ 0.0₆552
-0.54%
$ 206,939 $ 12,765
Dec 29, 10 AM $ 0.0₆555
+0.21%
$ 208,242 $ 12,820
Dec 29, 9 AM $ 0.0₆563
+0.39%
$ 211,267 $ 12,864
Dec 29, 8 AM $ 0.0₆564
+0.26%
$ 211,711 $ 12,962
Dec 29, 7 AM $ 0.0₆558
+4.62%
$ 209,184 $ 12,901
Dec 29, 6 AM $ 0.0₆541
+0.43%
$ 203,086 $ 12,122
Dec 29, 5 AM $ 0.0₆54
-0.46%
$ 202,639 $ 11,966
Dec 29, 4 AM $ 0.0₆58
+0.00%
$ 217,496 $ 12,034
Dec 29, 3 AM $ 0.0₆578
+0.74%
$ 216,765 $ 10,957
Dec 29, 2 AM $ 0.0₆568
-0.72%
$ 213,128 $ 10,694
Dec 29, 1 AM $ 0.0₆631
-0.69%
$ 236,740 $ 10,685
Dec 29, 12 AM $ 0.0₆629
+0.00%
$ 236,176 $ 8,406
Dec 27, 3 AM $ 0.0₆532
+0.00%
$ 199,710 $ 1,423
Dec 27, 2 AM $ 0.0₆531
+0.05%
$ 199,099 $ 1,447
Dec 27, 1 AM $ 0.0₆529
+0.42%
$ 198,585 $ 2,362
Dec 27, 12 AM $ 0.0₆528
-0.56%
$ 198,038 $ 2,519
Dec 26, 11 PM $ 0.0₆531
-0.64%
$ 199,140 $ 2,467
Dec 26, 10 PM $ 0.0₆533
-0.04%
$ 199,931 $ 2,508
Dec 26, 9 PM $ 0.0₆535
-0.38%
$ 200,649 $ 2,509
Dec 26, 8 PM $ 0.0₆536
-0.09%
$ 200,950 $ 2,638
Dec 26, 7 PM $ 0.0₆535
-0.10%
$ 200,893 $ 2,835
Dec 26, 6 PM $ 0.0₆537
+0.40%
$ 201,346 $ 2,874
Dec 26, 5 PM $ 0.0₆534
-0.79%
$ 200,352 $ 2,852
Dec 26, 4 PM $ 0.0₆54
+0.67%
$ 202,475 $ 3,360
Dec 26, 3 PM $ 0.0₆536
-0.71%
$ 201,101 $ 3,351
Dec 26, 2 PM $ 0.0₆546
-0.25%
$ 204,680 $ 3,352
Dec 26, 1 PM $ 0.0₆544
+0.07%
$ 203,996 $ 3,417
Dec 26, 12 PM $ 0.0₆545
+0.05%
$ 204,363 $ 3,389
Dec 26, 11 AM $ 0.0₆543
-0.28%
$ 203,764 $ 3,352
Dec 26, 10 AM $ 0.0₆543
+1.53%
$ 203,918 $ 3,308