SnakeOfSolana Historical Data

HISS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₆543
+1.53%
$ 203,918 $ 3,308
Dec 26, 9 AM $ 0.0₆532
+0.26%
$ 199,734 $ 3,035
Dec 26, 8 AM $ 0.0₆529
+0.64%
$ 198,609 $ 2,960
Dec 26, 7 AM $ 0.0₆53
+0.36%
$ 199,016 $ 2,694
Dec 26, 6 AM $ 0.0₆529
+0.23%
$ 198,491 $ 2,689
Dec 26, 5 AM $ 0.0₆525
+0.00%
$ 197,054 $ 2,692
Dec 25, 4 AM $ 0.0₆558
+0.00%
$ 209,445 $ 1,746
Dec 25, 3 AM $ 0.0₆556
+0.15%
$ 208,757 $ 1,853
Dec 25, 2 AM $ 0.0₆555
+0.26%
$ 208,231 $ 2,791
Dec 25, 1 AM $ 0.0₆554
+0.33%
$ 207,831 $ 2,789
Dec 25, 12 AM $ 0.0₆555
-0.12%
$ 208,305 $ 2,779
Dec 24, 11 PM $ 0.0₆557
-0.35%
$ 208,951 $ 2,790
Dec 24, 10 PM $ 0.0₆557
+1.13%
$ 209,153 $ 2,806
Dec 24, 9 PM $ 0.0₆557
-0.68%
$ 209,077 $ 2,830
Dec 24, 8 PM $ 0.0₆562
-0.51%
$ 210,735 $ 2,750
Dec 24, 7 PM $ 0.0₆565
+0.31%
$ 212,142 $ 2,541
Dec 24, 6 PM $ 0.0₆563
-0.04%
$ 211,196 $ 2,714
Dec 24, 5 PM $ 0.0₆562
+1.35%
$ 210,990 $ 2,856
Dec 24, 4 PM $ 0.0₆555
+0.07%
$ 208,237 $ 2,643
Dec 24, 3 PM $ 0.0₆549
-0.33%
$ 205,958 $ 3,340
Dec 24, 2 PM $ 0.0₆551
-0.18%
$ 206,782 $ 3,353
Dec 24, 1 PM $ 0.0₆552
-0.05%
$ 207,239 $ 4,816
Dec 24, 12 PM $ 0.0₆552
-0.10%
$ 207,041 $ 4,820
Dec 24, 11 AM $ 0.0₆552
+0.01%
$ 207,116 $ 4,820
Dec 24, 10 AM $ 0.0₆551
-0.17%
$ 206,645 $ 4,812
Dec 24, 9 AM $ 0.0₆551
-0.01%
$ 206,885 $ 4,778
Dec 24, 8 AM $ 0.0₆548
-0.45%
$ 205,423 $ 4,748
Dec 24, 7 AM $ 0.0₆549
-0.03%
$ 205,895 $ 4,759
Dec 24, 6 AM $ 0.0₆547
-0.14%
$ 205,289 $ 4,750
Dec 24, 5 AM $ 0.0₆542
+0.37%
$ 203,400 $ 4,666
Dec 24, 4 AM $ 0.0₆539
-1.63%
$ 202,206 $ 4,264
Dec 24, 3 AM $ 0.0₆546
-5.22%
$ 204,981 $ 4,196
Dec 24, 2 AM $ 0.0₆578
-0.59%
$ 217,027 $ 3,187
Dec 24, 1 AM $ 0.0₆582
-0.15%
$ 218,279 $ 3,193
Dec 24, 12 AM $ 0.0₆583
-0.56%
$ 218,728 $ 3,196
Dec 23, 11 PM $ 0.0₆585
+0.04%
$ 219,321 $ 3,214
Dec 23, 10 PM $ 0.0₆592
+0.02%
$ 222,231 $ 3,208
Dec 23, 9 PM $ 0.0₆593
+1.00%
$ 222,332 $ 3,063
Dec 23, 8 PM $ 0.0₆583
-0.11%
$ 218,789 $ 2,864
Dec 23, 7 PM $ 0.0₆587
+0.04%
$ 220,395 $ 2,830
Dec 23, 8 AM $ 0.0₆568
+0.24%
$ 213,297 $ 1,278
Dec 23, 7 AM $ 0.0₆568
-0.16%
$ 212,983 $ 2,937
Dec 23, 6 AM $ 0.0₆568
-0.51%
$ 213,191 $ 2,984
Dec 23, 5 AM $ 0.0₆572
-0.53%
$ 215,877 $ 3,064
Dec 23, 4 AM $ 0.0₆577
+0.00%
$ 216,596 $ 3,068
Dec 23, 3 AM $ 0.0₆575
-0.64%
$ 217,159 $ 3,055
Dec 23, 2 AM $ 0.0₆582
+0.66%
$ 218,454 $ 3,053
Dec 23, 1 AM $ 0.0₆58
-0.23%
$ 217,445 $ 3,175
Dec 23, 12 AM $ 0.0₆578
-0.03%
$ 217,035 $ 3,188
Dec 22, 11 PM $ 0.0₆579
+0.21%
$ 216,655 $ 3,154