SnakeOfSolana Historical Data

HISS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₆578
-0.03%
$ 217,035 $ 3,188
Dec 22, 11 PM $ 0.0₆579
+0.21%
$ 216,655 $ 3,154
Dec 22, 10 PM $ 0.0₆578
+0.18%
$ 217,000 $ 3,153
Dec 22, 9 PM $ 0.0₆575
-0.25%
$ 215,876 $ 3,072
Dec 22, 8 PM $ 0.0₆577
+0.22%
$ 216,523 $ 3,043
Dec 22, 7 PM $ 0.0₆579
-0.90%
$ 217,142 $ 3,093
Dec 22, 6 PM $ 0.0₆58
+0.02%
$ 217,629 $ 3,393
Dec 22, 5 PM $ 0.0₆581
-3.18%
$ 217,833 $ 3,551
Dec 22, 4 PM $ 0.0₆603
+0.81%
$ 226,386 $ 3,412
Dec 22, 3 PM $ 0.0₆6
-0.33%
$ 225,177 $ 3,429
Dec 22, 2 PM $ 0.0₆597
+0.31%
$ 223,837 $ 3,472
Dec 22, 1 PM $ 0.0₆594
-0.10%
$ 222,938 $ 3,450
Dec 22, 12 PM $ 0.0₆596
+0.04%
$ 223,790 $ 3,440
Dec 22, 11 AM $ 0.0₆597
-0.15%
$ 224,230 $ 3,452
Dec 20, 6 PM $ 0.0₆57
-0.11%
$ 214,033 $ 1,070
Dec 20, 5 PM $ 0.0₆572
+0.07%
$ 214,735 $ 2,945
Dec 20, 4 PM $ 0.0₆574
+0.41%
$ 215,310 $ 2,950
Dec 20, 3 PM $ 0.0₆571
-0.13%
$ 214,084 $ 2,914
Dec 20, 2 PM $ 0.0₆571
+0.23%
$ 214,408 $ 3,026
Dec 20, 1 PM $ 0.0₆567
-0.53%
$ 212,654 $ 2,959
Dec 20, 12 PM $ 0.0₆572
-0.04%
$ 214,716 $ 2,856
Dec 20, 11 AM $ 0.0₆571
+0.52%
$ 213,286 $ 2,856
Dec 20, 10 AM $ 0.0₆563
-0.22%
$ 211,051 $ 3,049
Dec 20, 9 AM $ 0.0₆565
-0.31%
$ 211,972 $ 2,866
Dec 20, 8 AM $ 0.0₆568
+0.49%
$ 213,173 $ 2,865
Dec 20, 7 AM $ 0.0₆565
+0.37%
$ 211,976 $ 2,880
Dec 20, 6 AM $ 0.0₆565
+0.08%
$ 211,911 $ 2,934
Dec 20, 5 AM $ 0.0₆564
-0.23%
$ 211,713 $ 2,985
Dec 20, 4 AM $ 0.0₆565
-0.57%
$ 212,041 $ 3,000
Dec 20, 3 AM $ 0.0₆567
+0.50%
$ 212,686 $ 3,061
Dec 20, 2 AM $ 0.0₆564
-0.57%
$ 211,489 $ 4,141
Dec 20, 1 AM $ 0.0₆567
+0.08%
$ 212,420 $ 4,143
Dec 20, 12 AM $ 0.0₆568
-0.13%
$ 212,987 $ 4,210
Dec 19, 11 PM $ 0.0₆569
-0.39%
$ 213,611 $ 4,226
Dec 19, 10 PM $ 0.0₆572
+0.15%
$ 214,460 $ 4,314
Dec 19, 9 PM $ 0.0₆571
+0.29%
$ 214,251 $ 4,495
Dec 19, 8 PM $ 0.0₆568
+0.95%
$ 213,034 $ 4,506
Dec 19, 7 PM $ 0.0₆561
+0.32%
$ 210,349 $ 4,301
Dec 19, 6 PM $ 0.0₆555
+0.00%
$ 208,313 $ 4,459
Dec 19, 10 AM $ 0.0₆619
+0.15%
$ 232,418 $ 3,082
Dec 19, 9 AM $ 0.0₆619
-0.62%
$ 233,518 $ 2,886
Dec 19, 8 AM $ 0.0₆617
-0.10%
$ 231,670 $ 3,056
Dec 19, 7 AM $ 0.0₆621
+1.99%
$ 233,141 $ 2,993
Dec 19, 6 AM $ 0.0₆607
+0.00%
$ 227,875 $ 2,987
Dec 19, 5 AM $ 0.0₆609
-0.67%
$ 228,377 $ 3,089
Dec 19, 4 AM $ 0.0₆601
+0.23%
$ 225,572 $ 3,387
Dec 19, 3 AM $ 0.0₆595
+7.53%
$ 223,329 $ 4,965
Dec 19, 2 AM $ 0.0₆55
-0.10%
$ 206,296 $ 3,806
Dec 19, 1 AM $ 0.0₆551
-0.37%
$ 206,560 $ 3,739
Dec 19, 12 AM $ 0.0₆559
-0.24%
$ 209,832 $ 4,331