SnakeOfSolana Historical Data

HISS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₆551
-0.37%
$ 206,560 $ 3,739
Dec 19, 12 AM $ 0.0₆559
-0.24%
$ 209,832 $ 4,331
Dec 18, 11 PM $ 0.0₆56
-0.58%
$ 210,077 $ 4,397
Dec 18, 10 PM $ 0.0₆563
+0.67%
$ 209,758 $ 4,402
Dec 18, 9 PM $ 0.0₆548
+0.39%
$ 205,701 $ 4,654
Dec 18, 8 PM $ 0.0₆551
+0.10%
$ 206,677 $ 4,588
Dec 18, 7 PM $ 0.0₆566
-1.47%
$ 212,437 $ 4,657
Dec 18, 6 PM $ 0.0₆583
+0.63%
$ 217,313 $ 5,003
Dec 18, 5 PM $ 0.0₆571
-4.96%
$ 214,061 $ 4,983
Dec 18, 4 PM $ 0.0₆599
-0.16%
$ 224,670 $ 5,151
Dec 18, 3 PM $ 0.0₆598
+0.00%
$ 224,241 $ 5,047
Dec 18, 2 PM $ 0.0₆597
+0.00%
$ 224,047 $ 4,986
Dec 18, 1 PM $ 0.0₆589
+1.01%
$ 221,087 $ 5,043
Dec 18, 12 PM $ 0.0₆583
-0.26%
$ 218,894 $ 4,930
Dec 18, 11 AM $ 0.0₆59
+0.00%
$ 221,346 $ 4,911
Dec 18, 10 AM $ 0.0₆589
+0.94%
$ 219,918 $ 4,926
Dec 18, 9 AM $ 0.0₆578
+0.00%
$ 216,977 $ 4,908
Dec 18, 8 AM $ 0.0₆583
+0.00%
$ 218,681 $ 4,779
Dec 15, 8 PM $ 0.0₆536
-0.73%
$ 201,261 $ 2,623
Dec 15, 7 PM $ 0.0₆537
-0.96%
$ 201,325 $ 3,137
Dec 15, 6 PM $ 0.0₆545
-0.86%
$ 204,591 $ 2,940
Dec 15, 5 PM $ 0.0₆546
-0.18%
$ 204,869 $ 2,998
Dec 15, 4 PM $ 0.0₆547
-0.96%
$ 205,313 $ 2,677
Dec 15, 3 PM $ 0.0₆568
-1.01%
$ 213,033 $ 2,578
Dec 15, 2 PM $ 0.0₆576
+0.12%
$ 216,184 $ 2,672
Dec 15, 1 PM $ 0.0₆576
+0.38%
$ 216,087 $ 2,640
Dec 15, 12 PM $ 0.0₆573
-0.54%
$ 214,961 $ 2,658
Dec 15, 11 AM $ 0.0₆575
+0.24%
$ 215,810 $ 2,672
Dec 15, 12 AM $ 0.0₆564
+0.00%
$ 211,660 $ 1,799
Dec 14, 7 PM $ 0.0₆592
+0.00%
$ -- $ 1,492
Dec 14, 6 PM $ 0.0₆592
-0.04%
$ 221,988 $ 1,508
Dec 14, 5 PM $ 0.0₆596
+0.08%
$ 223,568 $ 2,546
Dec 14, 4 PM $ 0.0₆591
-0.54%
$ 221,660 $ 3,097
Dec 14, 3 PM $ 0.0₆593
-0.79%
$ 222,370 $ 3,089
Dec 14, 2 PM $ 0.0₆598
+0.37%
$ 224,324 $ 3,108
Dec 14, 1 PM $ 0.0₆598
+0.64%
$ 224,229 $ 3,096
Dec 14, 12 PM $ 0.0₆594
+0.18%
$ 222,806 $ 3,179
Dec 14, 11 AM $ 0.0₆594
-0.18%
$ 222,834 $ 3,359
Dec 14, 10 AM $ 0.0₆597
-0.21%
$ 223,908 $ 3,416
Dec 14, 9 AM $ 0.0₆593
-0.42%
$ 222,521 $ 3,571
Dec 14, 8 AM $ 0.0₆598
+0.20%
$ 224,260 $ 3,423
Dec 14, 7 AM $ 0.0₆593
+0.03%
$ 222,415 $ 3,454
Dec 14, 6 AM $ 0.0₆595
+0.09%
$ 223,277 $ 3,461
Dec 14, 5 AM $ 0.0₆595
-1.99%
$ 223,101 $ 3,385
Dec 14, 4 AM $ 0.0₆598
-0.15%
$ 224,505 $ 3,407
Dec 14, 3 AM $ 0.0₆6
-0.10%
$ 225,210 $ 3,372
Dec 14, 2 AM $ 0.0₆602
-0.39%
$ 225,680 $ 3,374
Dec 14, 1 AM $ 0.0₆603
+0.09%
$ 226,406 $ 3,372
Dec 14, 12 AM $ 0.0₆602
+0.20%
$ 225,889 $ 3,368
Dec 13, 11 PM $ 0.0₆603
-1.03%
$ 226,335 $ 3,367