Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0₆205
-0.10%
$76,797 $760
May 26, 3 AM $0.0₆203
-1.40%
$76,257 $757
May 26, 2 AM $0.0₆206
+0.07%
$77,409 $725
May 26, 1 AM $0.0₆207
+0.13%
$77,765 $725
May 26, 12 AM $0.0₆207
-0.26%
$77,710 $731
May 25, 11 PM $0.0₆208
+0.19%
$77,920 $759
May 25, 10 PM $0.0₆21
+0.09%
$78,971 $870
May 25, 9 PM $0.0₆21
-0.09%
$78,905 $816
May 25, 8 PM $0.0₆211
+0.25%
$79,341 $816
May 25, 7 PM $0.0₆212
-0.22%
$79,382 $857
May 25, 6 PM $0.0₆213
-1.33%
$79,744 $862
May 25, 5 PM $0.0₆214
-0.09%
$80,453 $768
May 25, 4 PM $0.0₆214
-0.20%
$80,385 $919
May 25, 3 PM $0.0₆215
-0.09%
$80,559 $1,020
May 25, 2 PM $0.0₆215
+0.43%
$80,519 $1,033
May 25, 1 PM $0.0₆214
+0.01%
$80,238 $1,233
May 25, 12 PM $0.0₆214
-0.07%
$80,205 $1,233
May 25, 11 AM $0.0₆214
-0.06%
$80,303 $1,233
May 25, 10 AM $0.0₆214
-0.34%
$80,395 $1,417
May 25, 9 AM $0.0₆214
+2.11%
$80,363 $1,421
May 25, 8 AM $0.0₆211
+0.05%
$79,293 $1,231
May 25, 7 AM $0.0₆211
-0.47%
$79,325 $1,097
May 25, 6 AM $0.0₆212
-0.27%
$79,563 $1,044
May 25, 5 AM $0.0₆213
+0.53%
$79,800 $1,045
May 25, 4 AM $0.0₆21
+0.10%
$78,837 $1,161
May 25, 3 AM $0.0₆21
+0.69%
$78,939 $1,152
May 25, 2 AM $0.0₆21
+0.16%
$78,686 $1,102
May 25, 1 AM $0.0₆21
-0.37%
$78,707 $1,237
May 25, 12 AM $0.0₆211
+0.97%
$78,980 $1,276
May 24, 11 PM $0.0₆208
+0.00%
$78,027 $1,253
May 24, 10 PM $0.0₆203
+1.35%
$76,167 $1,249
May 24, 9 PM $0.0₆203
+0.15%
$75,977 $1,092
May 24, 8 PM $0.0₆203
-0.26%
$76,099 $1,123
May 24, 7 PM $0.0₆203
-0.02%
$76,322 $1,100
May 24, 6 PM $0.0₆204
-0.06%
$76,586 $1,101
May 24, 5 PM $0.0₆206
+0.00%
$77,173 $1,139
May 24, 4 AM $0.0₆2
+0.31%
$75,008 $720
May 24, 3 AM $0.0₆2
-0.24%
$74,882 $1,347
May 24, 2 AM $0.0₆2
-0.33%
$75,119 $1,364
May 24, 1 AM $0.0₆198
+0.15%
$74,300 $1,232
May 24, 12 AM $0.0₆196
-0.08%
$73,522 $1,187
May 23, 11 PM $0.0₆196
+0.11%
$73,689 $1,189
May 23, 10 PM $0.0₆199
-0.36%
$74,500 $1,192
May 23, 9 PM $0.0₆201
+0.53%
$75,250 $1,115
May 23, 8 PM $0.0₆196
+0.11%
$73,600 $1,099
May 23, 7 PM $0.0₆196
+0.09%
$73,494 $1,255
May 23, 6 PM $0.0₆195
+0.90%
$73,299 $1,254
May 23, 5 PM $0.0₆195
+0.14%
$72,987 $1,349
May 23, 4 PM $0.0₆195
+0.29%
$73,208 $1,368
May 23, 3 PM $0.0₆195
+0.44%
$73,237 $1,629