Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₆193
+0.16%
$72,430 $1,630
May 23, 1 PM $0.0₆194
+1.38%
$72,914 $1,616
May 23, 12 PM $0.0₆192
+0.07%
$71,882 $1,568
May 23, 11 AM $0.0₆192
+0.03%
$71,928 $1,603
May 23, 10 AM $0.0₆192
+0.37%
$71,879 $1,605
May 23, 9 AM $0.0₆191
+0.19%
$71,735 $1,598
May 23, 8 AM $0.0₆191
-0.90%
$71,819 $1,598
May 23, 7 AM $0.0₆197
-0.02%
$73,848 $1,617
May 23, 6 AM $0.0₆2
+0.00%
$75,061 $1,765
May 23, 1 AM $0.0₆195
+0.00%
$73,324 $933
May 23, 12 AM $0.0₆195
+0.00%
$72,971 $958
May 22, 11 PM $0.0₆197
+0.07%
$73,888 $1,002
May 22, 10 PM $0.0₆197
-0.02%
$73,966 $1,052
May 22, 9 PM $0.0₆197
+0.21%
$73,795 $1,052
May 22, 8 PM $0.0₆198
+0.00%
$74,111 $1,047
May 22, 5 AM $0.0₆195
+0.00%
$73,168 $1,134
May 22, 4 AM $0.0₆195
+0.32%
$73,129 $1,097
May 22, 3 AM $0.0₆194
-0.18%
$72,868 $1,161
May 22, 2 AM $0.0₆195
-0.12%
$73,026 $1,199
May 22, 1 AM $0.0₆195
-0.47%
$72,999 $1,152
May 22, 12 AM $0.0₆195
+0.32%
$73,034 $1,131
May 21, 11 PM $0.0₆192
-0.09%
$72,142 $1,276
May 21, 10 PM $0.0₆193
-0.22%
$72,224 $1,231
May 21, 9 PM $0.0₆193
-0.20%
$72,471 $1,349
May 21, 8 PM $0.0₆194
+0.96%
$72,630 $1,353
May 21, 7 PM $0.0₆191
+0.00%
$71,813 $1,350
May 21, 6 PM $0.0₆189
+0.06%
$70,996 $1,429
May 21, 5 PM $0.0₆194
+1.46%
$72,600 $1,723
May 21, 4 PM $0.0₆192
-0.34%
$71,989 $1,470
May 21, 3 PM $0.0₆191
+0.67%
$71,805 $1,572
May 21, 2 PM $0.0₆191
+0.46%
$71,622 $1,558
May 21, 1 PM $0.0₆191
-0.49%
$71,634 $1,543
May 21, 12 PM $0.0₆192
-0.17%
$71,862 $1,627
May 21, 11 AM $0.0₆192
-0.06%
$72,134 $1,627
May 21, 10 AM $0.0₆194
-0.01%
$72,685 $1,631
May 21, 9 AM $0.0₆194
+0.06%
$72,921 $1,643
May 21, 8 AM $0.0₆195
-0.70%
$73,076 $1,733
May 21, 7 AM $0.0₆196
+0.11%
$73,388 $1,623
May 21, 6 AM $0.0₆195
+2.02%
$73,334 $1,637
May 21, 5 AM $0.0₆192
-0.11%
$72,155 $1,392
May 21, 4 AM $0.0₆191
-0.80%
$71,827 $1,399
May 21, 3 AM $0.0₆194
-0.12%
$72,785 $1,343
May 21, 2 AM $0.0₆194
+0.02%
$72,807 $1,305
May 21, 1 AM $0.0₆194
+1.41%
$72,922 $1,311
May 21, 12 AM $0.0₆191
+2.04%
$71,718 $1,306
May 20, 11 PM $0.0₆187
-0.10%
$70,326 $1,119
May 20, 10 PM $0.0₆186
+0.00%
$69,900 $1,117
May 18, 2 AM $0.0₆189
+0.40%
$71,083 $813
May 18, 1 AM $0.0₆189
+0.09%
$71,063 $811
May 18, 12 AM $0.0₆189
+0.41%
$70,987 $813