Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0₆191
-0.44%
$71,674 $809
May 17, 10 PM $0.0₆192
-0.70%
$71,990 $824
May 17, 9 PM $0.0₆193
+0.05%
$72,347 $830
May 17, 8 PM $0.0₆193
+0.00%
$72,299 $828
May 17, 4 PM $0.0₆191
+0.00%
$71,766 $897
May 17, 3 PM $0.0₆191
+0.00%
$71,610 $896
May 9, 5 PM $0.0₆214
+0.00%
$80,383 $1,831
May 9, 4 PM $0.0₆214
+0.52%
$80,285 $1,853
May 9, 3 PM $0.0₆21
-1.48%
$78,670 $2,542
May 9, 2 PM $0.0₆215
+0.34%
$80,773 $2,555
May 9, 1 PM $0.0₆213
-1.17%
$79,974 $2,621
May 9, 12 PM $0.0₆217
+0.59%
$81,516 $2,662
May 9, 11 AM $0.0₆215
+0.31%
$80,690 $2,671
May 9, 10 AM $0.0₆215
-1.02%
$80,569 $2,856
May 9, 9 AM $0.0₆215
-0.53%
$80,529 $2,891
May 9, 8 AM $0.0₆213
+0.42%
$79,790 $2,875
May 9, 7 AM $0.0₆211
-0.61%
$79,107 $2,586
May 9, 6 AM $0.0₆211
-0.16%
$79,124 $2,688
May 9, 5 AM $0.0₆211
-0.17%
$79,025 $2,954
May 9, 4 AM $0.0₆211
+0.75%
$79,300 $2,951
May 9, 3 AM $0.0₆211
+1.02%
$79,036 $2,787
May 9, 2 AM $0.0₆21
+0.12%
$78,872 $5,590
May 9, 1 AM $0.0₆208
+0.11%
$78,053 $6,770
May 9, 12 AM $0.0₆207
+0.67%
$77,815 $7,160
May 8, 11 PM $0.0₆207
-0.34%
$77,531 $10,384
May 8, 10 PM $0.0₆209
+0.15%
$78,416 $10,571
May 8, 9 PM $0.0₆208
-0.19%
$78,046 $10,732
May 8, 8 PM $0.0₆209
-0.19%
$78,303 $10,761
May 8, 7 PM $0.0₆209
+0.16%
$78,334 $10,797
May 8, 6 PM $0.0₆21
+0.54%
$78,674 $10,761
May 8, 5 PM $0.0₆217
+0.38%
$81,250 $11,275
May 8, 4 PM $0.0₆213
+6.48%
$79,789 $10,489
May 8, 3 PM $0.0₆198
+1.11%
$74,172 $9,840
May 8, 2 PM $0.0₆196
+0.89%
$73,417 $9,803
May 8, 1 PM $0.0₆192
+0.39%
$71,879 $9,869
May 8, 12 PM $0.0₆192
-0.10%
$72,163 $9,637
May 8, 11 AM $0.0₆196
-0.05%
$73,628 $10,004
May 8, 10 AM $0.0₆196
-0.04%
$73,430 $9,815
May 8, 9 AM $0.0₆196
+0.00%
$73,660 $9,788
May 8, 2 AM $0.0₆251
+0.00%
$94,046 $8,628
May 7, 11 PM $0.0₆217
+0.20%
$81,298 $2,024
May 7, 10 PM $0.0₆218
-1.85%
$81,667 $1,807
May 7, 9 PM $0.0₆222
-0.65%
$83,174 $1,572
May 7, 8 PM $0.0₆223
+0.00%
$83,636 $1,653
May 7, 5 PM $0.0₆207
-0.22%
$77,711 $1,286
May 7, 4 PM $0.0₆208
+0.00%
$78,218 $1,678
May 6, 3 PM $0.0₆199
+0.00%
$74,492 $1,112
May 6, 2 PM $0.0₆198
+0.19%
$74,145 $1,174
May 6, 1 PM $0.0₆198
-1.12%
$74,416 $1,167
May 6, 12 PM $0.0₆2
-0.62%
$75,144 $1,186