Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.0₆197
-0.05%
$74,066 $5,255
May 1, 7 PM $0.0₆185
+0.00%
$69,311 $5,166
May 1, 6 PM $0.0₆211
+0.00%
$79,046 $4,564
May 1, 5 PM $0.0₆211
-2.95%
$79,066 $4,691
May 1, 4 PM $0.0₆217
+0.07%
$81,593 $5,176
May 1, 3 PM $0.0₆217
+0.15%
$81,560 $10,486
May 1, 2 PM $0.0₆217
-0.22%
$81,554 $11,502
May 1, 1 PM $0.0₆217
-0.23%
$81,362 $11,439
May 1, 12 PM $0.0₆217
+0.81%
$81,467 $12,291
May 1, 11 AM $0.0₆215
+0.19%
$80,783 $12,158
May 1, 10 AM $0.0₆215
+1.12%
$80,690 $12,136
May 1, 9 AM $0.0₆211
-0.18%
$79,208 $12,103
May 1, 8 AM $0.0₆213
+0.53%
$79,837 $12,019
May 1, 7 AM $0.0₆211
+0.23%
$79,050 $11,804
May 1, 6 AM $0.0₆214
+0.75%
$80,346 $11,884
May 1, 5 AM $0.0₆218
-0.99%
$81,721 $12,169
May 1, 4 AM $0.0₆22
-1.17%
$82,568 $12,651
May 1, 3 AM $0.0₆221
-0.33%
$82,923 $12,571
May 1, 2 AM $0.0₆221
-0.71%
$82,973 $12,388
May 1, 1 AM $0.0₆218
+0.69%
$81,880 $12,417
May 1, 12 AM $0.0₆217
+0.30%
$81,363 $12,153
Apr 30, 11 PM $0.0₆216
+0.04%
$80,980 $12,122
Apr 30, 10 PM $0.0₆216
+0.65%
$81,049 $12,097
Apr 30, 3 PM $0.0₆264
+0.60%
$99,009 $4,826
Apr 30, 2 PM $0.0₆261
-0.44%
$98,089 $3,787
Apr 30, 1 PM $0.0₆281
-0.32%
$105,277 $3,792
Apr 30, 12 PM $0.0₆282
+0.36%
$105,705 $2,636
Apr 30, 11 AM $0.0₆282
+0.30%
$105,704 $2,622
Apr 30, 10 AM $0.0₆281
-0.36%
$105,367 $2,766
Apr 30, 9 AM $0.0₆281
-0.13%
$105,493 $2,775
Apr 30, 8 AM $0.0₆283
+0.04%
$106,151 $2,767
Apr 30, 7 AM $0.0₆282
+0.28%
$105,860 $2,961
Apr 30, 6 AM $0.0₆262
-0.01%
$98,350 $2,889
Apr 30, 5 AM $0.0₆252
+5.93%
$94,709 $2,284
Apr 30, 4 AM $0.0₆239
-0.48%
$89,627 $1,485
Apr 30, 3 AM $0.0₆24
-0.04%
$89,947 $1,495
Apr 30, 2 AM $0.0₆242
-0.28%
$90,864 $1,490
Apr 30, 1 AM $0.0₆242
+0.31%
$90,734 $1,446
Apr 30, 12 AM $0.0₆239
+0.23%
$89,567 $1,447
Apr 29, 11 PM $0.0₆238
+0.00%
$89,234 $1,430
Apr 29, 3 PM $0.0₆251
-0.55%
$94,058 $873
Apr 29, 2 PM $0.0₆252
-0.27%
$94,406 $1,110
Apr 29, 1 PM $0.0₆253
-0.15%
$94,867 $1,107
Apr 29, 12 PM $0.0₆253
-0.65%
$94,901 $1,111
Apr 29, 11 AM $0.0₆251
-0.43%
$94,233 $1,117
Apr 29, 10 AM $0.0₆253
+0.17%
$94,751 $1,262
Apr 29, 9 AM $0.0₆25
+0.26%
$93,978 $1,261
Apr 29, 8 AM $0.0₆25
+1.61%
$93,841 $1,249
Apr 29, 7 AM $0.0₆246
-0.02%
$92,307 $1,056
Apr 29, 6 AM $0.0₆245
-0.15%
$91,979 $1,089