Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0₆232
+0.02%
$87,076 $384
Sep 18, 4 AM $0.0₆231
+0.00%
$86,602 $420
Sep 18, 3 AM $0.0₆229
+0.00%
$85,772 $610
Sep 18, 2 AM $0.0₆225
-0.06%
$84,526 $804
Sep 18, 1 AM $0.0₆226
+0.36%
$84,689 $735
Sep 18, 12 AM $0.0₆224
+0.21%
$83,977 $709
Sep 17, 10 PM $0.0₆224
+0.00%
$84,219 $1,091
Sep 17, 7 PM $0.0₆223
+0.00%
$83,715 $1,247
Sep 17, 6 PM $0.0₆224
-0.51%
$83,915 $1,243
Sep 17, 5 PM $0.0₆225
-0.49%
$84,344 $1,345
Sep 17, 4 PM $0.0₆224
+0.00%
$84,052 $1,335
Sep 17, 3 PM $0.0₆223
-2.07%
$83,592 $1,787
Sep 17, 2 PM $0.0₆228
+0.00%
$85,515 $1,709
Sep 17, 1 PM $0.0₆226
+0.00%
$84,842 $1,706
Sep 17, 9 AM $0.0₆227
+0.00%
$85,027 $1,843
Sep 17, 8 AM $0.0₆226
+0.00%
$84,722 $1,807
Sep 17, 6 AM $0.0₆226
+0.24%
$84,602 $1,802
Sep 17, 5 AM $0.0₆224
-0.20%
$84,143 $1,772
Sep 17, 4 AM $0.0₆223
-1.81%
$83,705 $1,729
Sep 17, 3 AM $0.0₆227
-1.31%
$84,996 $1,524
Sep 17, 2 AM $0.0₆228
-0.02%
$85,686 $1,346
Sep 17, 12 AM $0.0₆225
+2.92%
$84,370 $1,226
Sep 16, 9 PM $0.0₆214
+0.00%
$80,324 $825
Sep 16, 7 PM $0.0₆211
-1.04%
$79,311 $1,862
Sep 16, 6 PM $0.0₆216
+0.00%
$80,857 $2,401
Sep 16, 4 PM $0.0₆217
+0.00%
$81,589 $3,059
Sep 16, 3 PM $0.0₆214
+1.48%
$80,141 $3,335
Sep 16, 2 PM $0.0₆209
+0.38%
$78,522 $4,479
Sep 16, 1 PM $0.0₆209
+0.13%
$78,512 $5,399
Sep 16, 12 PM $0.0₆21
+1.12%
$78,791 $5,313
Sep 16, 6 AM $0.0₆206
+0.00%
$77,418 $5,593
Sep 16, 3 AM $0.0₆207
+0.00%
$77,650 $5,611
Sep 16, 1 AM $0.0₆206
-0.08%
$77,389 $5,582
Sep 16, 12 AM $0.0₆207
+0.29%
$77,527 $5,578
Sep 15, 11 PM $0.0₆206
+0.00%
$77,342 $5,561
Sep 15, 10 PM $0.0₆206
+0.14%
$77,107 $5,543
Sep 15, 9 PM $0.0₆206
+0.00%
$77,441 $5,550
Sep 15, 8 PM $0.0₆206
-5.91%
$77,400 $5,524
Sep 15, 7 PM $0.0₆221
-1.70%
$82,780 $4,546
Sep 15, 6 PM $0.0₆226
-5.48%
$84,698 $4,301
Sep 15, 5 PM $0.0₆226
+0.70%
$84,715 $3,429
Sep 15, 4 PM $0.0₆224
+4.09%
$83,923 $3,381
Sep 15, 3 PM $0.0₆223
+7.54%
$83,809 $2,661
Sep 15, 2 PM $0.0₆194
+0.00%
$72,891 $1,328
Sep 15, 1 PM $0.0₆173
+0.00%
$64,778 $343
Sep 15, 12 PM $0.0₆174
+0.00%
$65,280 $343
Sep 15, 11 AM $0.0₆17
+0.00%
$63,767 $192
Sep 15, 8 AM $0.0₆17
-1.96%
$63,623 $192
Sep 15, 5 AM $0.0₆174
+0.00%
$65,232 $25
Sep 15, 2 AM $0.0₆176
+0.00%
$66,179 $55