SnakeOfSolana Historical Data

HISS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₆203
+0.22%
$ 76,012 $ 1,052
Jun 24, 3 PM $ 0.0₆205
-0.95%
$ 76,798 $ 1,577
Jun 24, 2 PM $ 0.0₆206
+0.10%
$ 77,288 $ 1,695
Jun 24, 1 PM $ 0.0₆206
-1.29%
$ 77,250 $ 2,377
Jun 24, 12 PM $ 0.0₆208
+0.78%
$ 78,009 $ 2,410
Jun 24, 11 AM $ 0.0₆204
-0.37%
$ 76,573 $ 2,329
Jun 24, 10 AM $ 0.0₆206
-0.12%
$ 77,127 $ 2,312
Jun 24, 9 AM $ 0.0₆206
-0.52%
$ 77,380 $ 2,316
Jun 24, 8 AM $ 0.0₆207
-0.15%
$ 77,697 $ 2,285
Jun 24, 7 AM $ 0.0₆208
-0.41%
$ 78,039 $ 2,286
Jun 24, 6 AM $ 0.0₆21
-0.19%
$ 78,827 $ 2,261
Jun 24, 5 AM $ 0.0₆21
+0.33%
$ 78,695 $ 2,266
Jun 24, 4 AM $ 0.0₆208
-0.34%
$ 78,008 $ 2,254
Jun 24, 3 AM $ 0.0₆207
-0.93%
$ 77,792 $ 2,261
Jun 24, 2 AM $ 0.0₆21
-1.10%
$ 78,933 $ 2,248
Jun 24, 1 AM $ 0.0₆21
-0.43%
$ 78,878 $ 2,215
Jun 24, 12 AM $ 0.0₆211
+0.00%
$ 79,097 $ 2,206
Jun 23, 11 PM $ 0.0₆209
-0.66%
$ 78,498 $ 2,193
Jun 23, 10 PM $ 0.0₆216
+0.68%
$ 80,913 $ 2,187
Jun 23, 9 PM $ 0.0₆217
+0.24%
$ 81,325 $ 2,055
Jun 23, 8 PM $ 0.0₆216
+0.27%
$ 81,006 $ 1,906
Jun 23, 7 PM $ 0.0₆214
+1.06%
$ 80,360 $ 1,873
Jun 23, 6 PM $ 0.0₆213
-0.05%
$ 80,063 $ 1,803
Jun 23, 5 PM $ 0.0₆215
+0.00%
$ 80,819 $ 1,997
Jun 22, 9 PM $ 0.0₆183
+0.00%
$ 68,514 $ 570
Jun 21, 10 PM $ 0.0₆182
+0.00%
$ 68,356 $ 320
Jun 21, 9 PM $ 0.0₆181
-1.27%
$ 67,756 $ 321
Jun 21, 8 PM $ 0.0₆184
-0.38%
$ 69,117 $ 619
Jun 21, 7 PM $ 0.0₆185
+0.08%
$ 69,324 $ 657
Jun 21, 6 PM $ 0.0₆184
-0.46%
$ 69,049 $ 656
Jun 21, 5 PM $ 0.0₆185
+0.27%
$ 69,403 $ 657
Jun 21, 4 PM $ 0.0₆184
-0.24%
$ 68,969 $ 655
Jun 21, 3 PM $ 0.0₆184
+0.15%
$ 69,055 $ 654
Jun 21, 2 PM $ 0.0₆183
+0.16%
$ 68,781 $ 653
Jun 21, 1 PM $ 0.0₆184
+0.85%
$ 68,883 $ 650
Jun 21, 12 PM $ 0.0₆182
-0.57%
$ 68,141 $ 647
Jun 21, 11 AM $ 0.0₆183
-0.80%
$ 68,614 $ 649
Jun 21, 10 AM $ 0.0₆184
+0.20%
$ 69,108 $ 655
Jun 21, 9 AM $ 0.0₆182
+0.47%
$ 68,411 $ 653
Jun 21, 8 AM $ 0.0₆182
-0.77%
$ 68,193 $ 649
Jun 21, 7 AM $ 0.0₆183
+0.00%
$ 68,816 $ 651
Jun 18, 11 AM $ 0.0₆177
+0.00%
$ 66,452 $ 333
Jun 13, 4 PM $ 0.0₆171
-0.49%
$ 64,098 $ 314
Jun 13, 3 PM $ 0.0₆172
+0.44%
$ 64,444 $ 542
Jun 13, 2 PM $ 0.0₆171
+0.30%
$ 64,257 $ 540
Jun 13, 1 PM $ 0.0₆17
+0.00%
$ 63,831 $ 539
Jun 13, 10 AM $ 0.0₆169
+0.00%
$ 63,472 $ 532
Jun 12, 9 PM $ 0.0₆168
+0.00%
$ 62,975 $ 542
Jun 12, 4 PM $ 0.0₆171
+0.00%
$ 64,020 $ 575
Jun 12, 3 PM $ 0.0₆173
+2.04%
$ 65,027 $ 574