Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0₆245
-0.20%
$92,031 $1,094
Apr 29, 4 AM $0.0₆245
+0.09%
$91,876 $1,095
Apr 29, 3 AM $0.0₆245
+0.56%
$91,732 $1,100
Apr 29, 2 AM $0.0₆243
+0.06%
$91,311 $1,093
Apr 29, 1 AM $0.0₆243
-0.11%
$91,055 $1,094
Apr 29, 12 AM $0.0₆243
-0.20%
$91,090 $1,093
Apr 28, 11 PM $0.0₆242
+0.12%
$90,931 $1,094
Apr 28, 10 PM $0.0₆242
-0.44%
$90,930 $1,117
Apr 28, 9 PM $0.0₆244
-0.03%
$91,369 $1,259
Apr 28, 8 PM $0.0₆244
+0.01%
$91,525 $1,260
Apr 28, 7 PM $0.0₆241
+0.00%
$90,447 $1,364
Apr 26, 4 AM $0.0₆22
-0.08%
$82,591 $788
Apr 26, 3 AM $0.0₆222
+0.23%
$83,104 $907
Apr 26, 2 AM $0.0₆221
+0.43%
$83,024 $910
Apr 26, 1 AM $0.0₆221
-0.23%
$82,763 $911
Apr 26, 12 AM $0.0₆221
-0.07%
$82,913 $914
Apr 25, 11 PM $0.0₆221
-0.02%
$82,903 $1,048
Apr 25, 12 PM $0.0₆223
+0.00%
$83,681 $757
Apr 25, 11 AM $0.0₆223
-0.19%
$83,734 $858
Apr 25, 10 AM $0.0₆224
-0.06%
$84,129 $885
Apr 25, 9 AM $0.0₆226
+0.04%
$84,742 $947
Apr 25, 3 AM $0.0₆227
+0.00%
$85,215 $768
Apr 24, 7 PM $0.0₆227
-0.07%
$85,057 $794
Apr 24, 6 PM $0.0₆227
-0.09%
$85,009 $1,157
Apr 24, 5 PM $0.0₆227
+0.17%
$85,144 $1,370
Apr 24, 4 PM $0.0₆226
-0.27%
$84,965 $1,369
Apr 24, 3 PM $0.0₆226
-0.21%
$84,637 $1,372
Apr 24, 2 PM $0.0₆226
-0.11%
$84,785 $1,376
Apr 24, 1 PM $0.0₆227
+2.72%
$85,286 $1,376
Apr 24, 12 PM $0.0₆221
+0.91%
$83,062 $1,126
Apr 24, 11 AM $0.0₆217
+0.58%
$81,392 $1,105
Apr 24, 10 AM $0.0₆215
+0.61%
$80,791 $1,116
Apr 24, 9 AM $0.0₆214
-0.44%
$80,168 $1,052
Apr 24, 8 AM $0.0₆215
+0.11%
$80,631 $1,301
Apr 24, 7 AM $0.0₆215
-0.10%
$80,494 $1,300
Apr 24, 6 AM $0.0₆214
+0.06%
$80,280 $1,300
Apr 24, 5 AM $0.0₆213
-0.12%
$79,958 $1,921
Apr 24, 4 AM $0.0₆214
+0.05%
$80,305 $2,198
Apr 24, 3 AM $0.0₆216
-0.86%
$80,917 $2,329
Apr 24, 2 AM $0.0₆222
-0.17%
$83,349 $2,262
Apr 24, 1 AM $0.0₆222
-0.40%
$83,204 $2,121
Apr 24, 12 AM $0.0₆223
+0.20%
$83,595 $2,122
Apr 23, 11 PM $0.0₆222
-0.19%
$83,231 $2,119
Apr 23, 10 PM $0.0₆222
+0.08%
$83,316 $2,130
Apr 23, 9 PM $0.0₆221
-0.77%
$82,948 $2,126
Apr 23, 8 PM $0.0₆222
+0.24%
$83,419 $2,013
Apr 23, 7 PM $0.0₆222
+2.39%
$83,269 $2,064
Apr 23, 6 PM $0.0₆218
+3.31%
$81,910 $1,709
Apr 23, 5 PM $0.0₆212
-1.13%
$79,444 $1,488
Apr 23, 4 PM $0.0₆215
-0.07%
$80,476 $1,508