SnakeOfSolana Historical Data

HISS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆563
-1.04%
$ 211,250 $ 5,785
Jan 9, 1 PM $ 0.0₆569
+0.35%
$ 213,371 $ 6,220
Jan 9, 12 PM $ 0.0₆568
-0.78%
$ 213,238 $ 6,189
Jan 9, 11 AM $ 0.0₆573
+0.32%
$ 215,089 $ 6,232
Jan 9, 10 AM $ 0.0₆569
+0.04%
$ 213,464 $ 6,245
Jan 9, 9 AM $ 0.0₆569
+0.77%
$ 213,384 $ 6,172
Jan 9, 8 AM $ 0.0₆57
-0.57%
$ 214,039 $ 6,106
Jan 9, 7 AM $ 0.0₆575
-0.41%
$ 215,906 $ 6,190
Jan 9, 6 AM $ 0.0₆577
+0.24%
$ 216,576 $ 6,236
Jan 9, 5 AM $ 0.0₆575
-0.96%
$ 215,596 $ 6,285
Jan 9, 4 AM $ 0.0₆582
-0.31%
$ 218,431 $ 6,334
Jan 9, 3 AM $ 0.0₆579
+2.14%
$ 217,281 $ 6,365
Jan 9, 2 AM $ 0.0₆57
+0.60%
$ 213,841 $ 6,133
Jan 9, 1 AM $ 0.0₆571
-0.23%
$ 214,079 $ 6,011
Jan 9, 12 AM $ 0.0₆571
-0.29%
$ 214,419 $ 6,049
Jan 8, 11 AM $ 0.0₆515
+0.00%
$ 193,142 $ 2,995
Jan 8, 8 AM $ 0.0₆517
+0.00%
$ 193,844 $ 3,568
Jan 8, 7 AM $ 0.0₆515
+0.36%
$ 193,209 $ 3,558
Jan 8, 6 AM $ 0.0₆514
-1.64%
$ 192,898 $ 4,069
Jan 8, 5 AM $ 0.0₆527
+0.84%
$ 197,608 $ 4,069
Jan 8, 4 AM $ 0.0₆519
-0.09%
$ 194,561 $ 3,956
Jan 8, 3 AM $ 0.0₆522
-0.56%
$ 196,017 $ 6,057
Jan 8, 2 AM $ 0.0₆526
+0.64%
$ 197,219 $ 6,050
Jan 8, 1 AM $ 0.0₆523
+0.63%
$ 196,099 $ 6,412
Jan 8, 12 AM $ 0.0₆517
-0.21%
$ 194,047 $ 6,563
Jan 7, 11 PM $ 0.0₆522
+0.33%
$ 195,780 $ 7,854
Jan 7, 10 PM $ 0.0₆52
-0.07%
$ 195,008 $ 7,961
Jan 7, 9 PM $ 0.0₆519
+0.56%
$ 194,844 $ 7,961
Jan 7, 8 PM $ 0.0₆516
-0.94%
$ 193,612 $ 8,093
Jan 7, 7 PM $ 0.0₆525
-0.07%
$ 197,068 $ 8,048
Jan 7, 6 PM $ 0.0₆517
-0.70%
$ 194,127 $ 7,899
Jan 7, 5 PM $ 0.0₆522
+0.22%
$ 195,890 $ 8,196
Jan 7, 4 PM $ 0.0₆52
-3.94%
$ 195,247 $ 8,369
Jan 7, 3 PM $ 0.0₆541
-0.94%
$ 203,148 $ 7,956
Jan 7, 2 PM $ 0.0₆549
-3.09%
$ 206,087 $ 8,051
Jan 7, 1 PM $ 0.0₆562
-0.30%
$ 210,946 $ 7,728
Jan 7, 12 PM $ 0.0₆564
-0.06%
$ 211,513 $ 7,733
Jan 7, 11 AM $ 0.0₆573
-0.76%
$ 215,045 $ 7,736
Jan 7, 10 AM $ 0.0₆576
+0.57%
$ 216,148 $ 7,298
Jan 7, 9 AM $ 0.0₆564
-0.64%
$ 211,568 $ 7,258
Jan 7, 3 AM $ 0.0₆589
+0.00%
$ 221,138 $ 4,542
Jan 6, 9 AM $ 0.0₆58
+0.53%
$ 217,570 $ 5,039
Jan 6, 8 AM $ 0.0₆581
+0.76%
$ 217,927 $ 5,286
Jan 6, 7 AM $ 0.0₆581
-0.13%
$ 218,157 $ 5,461
Jan 6, 6 AM $ 0.0₆582
+0.99%
$ 218,233 $ 5,495
Jan 6, 5 AM $ 0.0₆573
+0.00%
$ 215,163 $ 5,707
Jan 5, 9 AM $ 0.0₆568
+0.00%
$ 213,231 $ 5,217
Jan 5, 8 AM $ 0.0₆563
+0.15%
$ 211,366 $ 4,945
Jan 5, 7 AM $ 0.0₆562
-0.21%
$ 210,762 $ 6,428
Jan 5, 6 AM $ 0.0₆563
+1.74%
$ 211,094 $ 8,058