Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0₆242
+0.21%
$90,797 $1,677
Apr 21, 1 PM $0.0₆241
+0.02%
$90,250 $1,224
Apr 21, 12 PM $0.0₆242
-0.05%
$90,650 $1,219
Apr 21, 11 AM $0.0₆242
-0.19%
$90,886 $1,226
Apr 21, 10 AM $0.0₆242
+0.61%
$90,795 $1,231
Apr 21, 9 AM $0.0₆241
-0.12%
$90,303 $1,225
Apr 21, 8 AM $0.0₆241
-0.35%
$90,293 $1,250
Apr 21, 7 AM $0.0₆247
-0.14%
$92,583 $1,220
Apr 21, 6 AM $0.0₆246
-0.34%
$92,356 $1,361
Apr 21, 5 AM $0.0₆247
+0.36%
$92,687 $1,539
Apr 21, 4 AM $0.0₆245
-0.41%
$92,048 $1,536
Apr 21, 3 AM $0.0₆246
-0.22%
$92,257 $1,472
Apr 21, 2 AM $0.0₆246
-0.26%
$92,455 $1,893
Apr 21, 1 AM $0.0₆249
+0.14%
$93,432 $1,883
Apr 21, 12 AM $0.0₆256
+0.14%
$96,133 $1,885
Apr 20, 11 PM $0.0₆253
+2.28%
$94,821 $1,655
Apr 20, 10 PM $0.0₆247
-0.05%
$92,821 $999
Apr 20, 9 PM $0.0₆248
-0.09%
$92,931 $1,341
Apr 20, 8 PM $0.0₆248
+0.20%
$93,174 $1,569
Apr 20, 7 PM $0.0₆248
-0.16%
$92,952 $1,571
Apr 20, 6 PM $0.0₆249
+0.33%
$93,299 $1,565
Apr 20, 5 PM $0.0₆248
+0.53%
$93,078 $1,563
Apr 20, 4 PM $0.0₆247
+0.03%
$92,710 $1,556
Apr 20, 3 PM $0.0₆246
+0.32%
$92,412 $1,558
Apr 20, 2 PM $0.0₆247
+0.54%
$92,767 $1,549
Apr 20, 1 PM $0.0₆246
+0.02%
$92,394 $1,551
Apr 20, 12 PM $0.0₆247
+0.35%
$92,580 $1,551
Apr 20, 11 AM $0.0₆246
+0.13%
$92,187 $1,688
Apr 20, 10 AM $0.0₆246
+0.35%
$92,464 $1,685
Apr 20, 9 AM $0.0₆246
+0.33%
$92,167 $1,686
Apr 20, 8 AM $0.0₆246
+0.37%
$92,326 $1,655
Apr 20, 7 AM $0.0₆24
+1.02%
$89,931 $1,664
Apr 20, 6 AM $0.0₆24
+0.25%
$89,894 $1,404
Apr 20, 12 AM $0.0₆227
-0.05%
$85,326 $821
Apr 19, 11 PM $0.0₆227
-0.43%
$85,148 $817
Apr 19, 10 PM $0.0₆226
-0.15%
$84,800 $858
Apr 19, 9 PM $0.0₆228
-0.12%
$85,604 $1,992
Apr 19, 8 PM $0.0₆227
-0.21%
$85,178 $1,772
Apr 19, 7 PM $0.0₆228
-0.12%
$85,470 $1,871
Apr 19, 6 PM $0.0₆227
-0.20%
$85,187 $1,875
Apr 19, 5 PM $0.0₆229
-0.46%
$85,989 $1,871
Apr 19, 4 PM $0.0₆232
+0.81%
$86,914 $2,167
Apr 19, 3 PM $0.0₆231
-0.50%
$86,518 $2,162
Apr 19, 2 PM $0.0₆231
+0.09%
$86,566 $2,180
Apr 19, 1 PM $0.0₆232
+1.35%
$86,985 $2,177
Apr 19, 12 PM $0.0₆225
+0.16%
$84,512 $2,361
Apr 19, 11 AM $0.0₆224
+0.53%
$84,080 $2,217
Apr 19, 10 AM $0.0₆223
+0.11%
$83,552 $2,223
Apr 19, 9 AM $0.0₆223
-0.05%
$83,552 $2,218
Apr 19, 8 AM $0.0₆223
+0.08%
$83,731 $2,508