Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0₆222
+0.04%
$83,436 $2,813
Apr 19, 6 AM $0.0₆222
-0.62%
$83,403 $2,850
Apr 19, 5 AM $0.0₆224
-0.19%
$83,863 $2,837
Apr 19, 4 AM $0.0₆225
+0.27%
$84,335 $2,861
Apr 19, 3 AM $0.0₆224
+0.07%
$84,052 $2,865
Apr 19, 2 AM $0.0₆224
+0.00%
$84,209 $2,861
Apr 18, 9 PM $0.0₆262
-0.16%
$98,459 $1,357
Apr 18, 8 PM $0.0₆262
+1.01%
$98,425 $1,358
Apr 18, 7 PM $0.0₆26
+0.18%
$97,475 $1,256
Apr 18, 6 PM $0.0₆261
-0.31%
$97,858 $1,254
Apr 18, 5 PM $0.0₆261
+2.52%
$97,937 $1,266
Apr 18, 4 PM $0.0₆255
+0.00%
$95,829 $997
Apr 16, 6 AM $0.0₆237
-0.22%
$89,099 $522
Apr 16, 5 AM $0.0₆239
+0.10%
$89,501 $916
Apr 16, 4 AM $0.0₆239
+0.05%
$89,490 $1,256
Apr 16, 3 AM $0.0₆239
+0.14%
$89,531 $1,257
Apr 16, 2 AM $0.0₆237
+0.04%
$89,066 $1,526
Apr 16, 1 AM $0.0₆237
-0.21%
$89,000 $1,524
Apr 16, 12 AM $0.0₆237
-0.37%
$88,818 $1,527
Apr 15, 11 PM $0.0₆238
-0.24%
$89,199 $1,526
Apr 15, 10 PM $0.0₆238
+0.56%
$89,429 $1,531
Apr 15, 9 PM $0.0₆236
-0.49%
$88,516 $1,523
Apr 15, 8 PM $0.0₆237
-1.30%
$89,021 $1,523
Apr 15, 7 PM $0.0₆238
+0.09%
$89,417 $1,540
Apr 15, 6 PM $0.0₆236
+0.30%
$88,588 $1,527
Apr 15, 5 PM $0.0₆235
+0.10%
$88,217 $1,478
Apr 15, 4 PM $0.0₆235
+0.63%
$88,203 $1,475
Apr 15, 3 PM $0.0₆234
-0.07%
$87,794 $1,467
Apr 15, 2 PM $0.0₆234
+0.95%
$87,848 $1,470
Apr 15, 1 PM $0.0₆231
-0.04%
$86,620 $1,456
Apr 15, 12 PM $0.0₆231
+0.00%
$86,480 $1,348
Apr 15, 11 AM $0.0₆23
-0.02%
$86,187 $1,347
Apr 15, 10 AM $0.0₆236
-0.04%
$88,431 $1,343
Apr 15, 9 AM $0.0₆236
+0.00%
$88,525 $1,097
Apr 12, 9 PM $0.0₆254
+0.00%
$95,216 $573
Apr 12, 3 PM $0.0₆259
+0.15%
$97,118 $611
Apr 12, 2 PM $0.0₆259
+0.19%
$97,283 $835
Apr 12, 1 PM $0.0₆259
-0.22%
$97,183 $839
Apr 12, 12 PM $0.0₆26
-0.38%
$97,550 $841
Apr 12, 11 AM $0.0₆261
+0.03%
$98,093 $769
Apr 12, 8 AM $0.0₆261
+0.00%
$97,821 $688
Apr 12, 7 AM $0.0₆261
+0.16%
$97,858 $688
Apr 12, 6 AM $0.0₆261
-0.08%
$97,839 $895
Apr 12, 5 AM $0.0₆261
+0.00%
$97,747 $1,317
Apr 12, 4 AM $0.0₆261
-0.28%
$97,760 $1,467
Apr 12, 3 AM $0.0₆261
-0.06%
$98,098 $1,629
Apr 12, 2 AM $0.0₆262
+1.51%
$98,357 $1,664
Apr 12, 1 AM $0.0₆266
-0.13%
$99,642 $1,614
Apr 12, 12 AM $0.0₆264
-0.06%
$99,050 $1,664
Apr 11, 11 PM $0.0₆264
-0.29%
$99,084 $1,665