Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.0₆264
-0.29%
$99,084 $1,665
Apr 11, 10 PM $0.0₆267
+0.56%
$100,141 $1,678
Apr 11, 9 PM $0.0₆265
-0.12%
$99,539 $1,822
Apr 11, 8 PM $0.0₆266
-0.55%
$99,675 $2,067
Apr 11, 7 PM $0.0₆261
-0.39%
$97,949 $2,713
Apr 11, 6 PM $0.0₆261
+0.04%
$97,750 $2,440
Apr 11, 5 PM $0.0₆264
-0.30%
$99,187 $2,459
Apr 11, 4 PM $0.0₆264
-0.02%
$99,085 $2,314
Apr 11, 3 PM $0.0₆264
-1.69%
$98,994 $2,465
Apr 11, 2 PM $0.0₆269
+0.27%
$100,747 $2,229
Apr 11, 1 PM $0.0₆268
-0.03%
$100,556 $2,673
Apr 11, 12 PM $0.0₆268
-0.04%
$100,456 $2,936
Apr 11, 11 AM $0.0₆268
+0.04%
$100,406 $2,933
Apr 11, 10 AM $0.0₆268
-0.29%
$100,626 $2,982
Apr 11, 9 AM $0.0₆27
+0.48%
$101,145 $3,146
Apr 11, 8 AM $0.0₆269
+0.26%
$100,807 $3,193
Apr 11, 7 AM $0.0₆263
+0.21%
$98,819 $3,189
Apr 11, 6 AM $0.0₆262
-3.93%
$98,281 $3,075
Apr 11, 5 AM $0.0₆273
-2.03%
$102,399 $4,190
Apr 11, 4 AM $0.0₆278
-1.31%
$104,482 $4,043
Apr 11, 3 AM $0.0₆283
+0.16%
$106,283 $3,891
Apr 11, 2 AM $0.0₆282
+0.19%
$105,859 $3,896
Apr 11, 1 AM $0.0₆281
+0.26%
$105,484 $3,890
Apr 11, 12 AM $0.0₆28
-0.13%
$105,232 $3,883
Apr 10, 11 PM $0.0₆281
+0.23%
$105,418 $3,889
Apr 10, 10 PM $0.0₆281
+0.29%
$105,390 $3,879
Apr 10, 9 PM $0.0₆28
-2.41%
$104,978 $3,755
Apr 10, 8 PM $0.0₆294
+4.57%
$110,160 $3,517
Apr 10, 7 PM $0.0₆281
+0.27%
$105,249 $2,892
Apr 10, 6 PM $0.0₆279
-0.54%
$104,677 $2,980
Apr 10, 5 PM $0.0₆281
+0.03%
$105,277 $2,935
Apr 10, 4 PM $0.0₆28
-1.36%
$104,931 $3,174
Apr 10, 3 PM $0.0₆286
+0.68%
$107,126 $3,007
Apr 10, 2 PM $0.0₆283
+0.94%
$106,187 $3,041
Apr 10, 1 PM $0.0₆263
+0.96%
$98,661 $2,675
Apr 10, 12 PM $0.0₆259
+0.11%
$97,186 $2,419
Apr 10, 11 AM $0.0₆259
+0.27%
$97,097 $2,403
Apr 10, 10 AM $0.0₆258
+1.04%
$96,790 $2,336
Apr 10, 9 AM $0.0₆255
+0.00%
$95,510 $2,195
Apr 9, 11 PM $0.0₆297
+0.00%
$111,328 $509
Apr 8, 4 PM $0.0₆284
-0.19%
$106,415 $637
Apr 8, 3 PM $0.0₆284
+0.66%
$106,672 $1,040
Apr 8, 2 PM $0.0₆287
-0.65%
$107,699 $1,322
Apr 8, 1 PM $0.0₆29
-0.18%
$108,980 $1,310
Apr 8, 12 PM $0.0₆29
-0.19%
$108,934 $1,296
Apr 8, 11 AM $0.0₆291
-0.22%
$109,134 $1,282
Apr 8, 10 AM $0.0₆292
+0.03%
$109,424 $1,285
Apr 8, 9 AM $0.0₆292
+0.71%
$109,597 $1,285
Apr 8, 8 AM $0.0₆29
+0.18%
$108,703 $1,259
Apr 8, 7 AM $0.0₆29
-0.03%
$108,724 $1,256