Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.0₆288
+0.12%
$108,212 $1,252
Apr 8, 5 AM $0.0₆288
+0.03%
$108,198 $1,250
Apr 8, 4 AM $0.0₆289
+0.15%
$108,512 $1,264
Apr 8, 3 AM $0.0₆289
-0.20%
$108,544 $1,262
Apr 8, 2 AM $0.0₆289
-0.33%
$108,524 $1,267
Apr 8, 1 AM $0.0₆288
+0.60%
$108,172 $1,268
Apr 8, 12 AM $0.0₆289
-0.69%
$108,275 $1,219
Apr 7, 11 PM $0.0₆292
+1.61%
$109,474 $1,236
Apr 7, 10 PM $0.0₆284
+0.47%
$106,407 $1,217
Apr 7, 9 PM $0.0₆282
-0.64%
$105,629 $1,195
Apr 7, 8 PM $0.0₆284
+1.22%
$106,448 $1,195
Apr 7, 7 PM $0.0₆279
+1.24%
$104,647 $1,182
Apr 5, 7 PM $0.0₆272
+0.00%
$102,114 $581
Apr 5, 1 PM $0.0₆272
-0.15%
$102,086 $621
Apr 5, 12 PM $0.0₆275
-0.36%
$103,084 $888
Apr 5, 11 AM $0.0₆276
-0.11%
$103,423 $898
Apr 5, 10 AM $0.0₆276
-0.23%
$103,465 $904
Apr 5, 9 AM $0.0₆277
+0.56%
$103,738 $888
Apr 5, 8 AM $0.0₆275
+0.09%
$103,208 $853
Apr 5, 7 AM $0.0₆275
-0.04%
$103,275 $853
Apr 5, 6 AM $0.0₆275
-0.05%
$103,212 $1,298
Apr 5, 5 AM $0.0₆276
-0.25%
$103,579 $1,247
Apr 5, 4 AM $0.0₆277
-0.05%
$103,861 $1,276
Apr 5, 3 AM $0.0₆277
+0.10%
$104,069 $1,288
Apr 5, 2 AM $0.0₆277
-0.28%
$103,918 $1,317
Apr 5, 1 AM $0.0₆277
-0.07%
$104,028 $1,423
Apr 5, 12 AM $0.0₆277
-0.33%
$103,950 $1,423
Apr 4, 11 PM $0.0₆278
-0.70%
$104,303 $1,496
Apr 4, 10 PM $0.0₆28
-0.15%
$104,942 $1,525
Apr 4, 9 PM $0.0₆28
+0.24%
$104,981 $1,746
Apr 4, 8 PM $0.0₆286
-0.78%
$107,136 $1,914
Apr 4, 7 PM $0.0₆287
-0.02%
$107,827 $1,685
Apr 4, 6 PM $0.0₆287
-0.08%
$107,767 $1,808
Apr 4, 5 PM $0.0₆288
-0.14%
$107,975 $1,808
Apr 4, 4 PM $0.0₆285
-0.32%
$106,969 $1,652
Apr 4, 3 PM $0.0₆294
+4.47%
$110,182 $1,975
Apr 4, 2 PM $0.0₆282
+0.00%
$105,790 $1,941
Apr 4, 1 PM $0.0₆283
-2.59%
$105,992 $1,947
Apr 4, 12 PM $0.0₆29
-0.21%
$108,698 $1,666
Apr 4, 11 AM $0.0₆291
-0.35%
$109,224 $2,437
Apr 4, 10 AM $0.0₆29
-0.11%
$108,728 $2,423
Apr 4, 9 AM $0.0₆29
-0.56%
$108,783 $2,451
Apr 4, 8 AM $0.0₆292
-0.25%
$109,581 $2,775
Apr 4, 7 AM $0.0₆305
-0.18%
$114,418 $3,546
Apr 4, 6 AM $0.0₆305
-0.01%
$114,348 $3,134
Apr 4, 5 AM $0.0₆304
-0.31%
$114,198 $3,130
Apr 4, 4 AM $0.0₆306
-0.04%
$114,800 $3,737
Apr 4, 3 AM $0.0₆307
+0.05%
$115,345 $3,728
Apr 4, 2 AM $0.0₆308
-0.69%
$115,511 $3,695
Apr 4, 1 AM $0.0₆309
-0.12%
$115,986 $3,596