Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SnakeOfSolana Historical Data

HISS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0₆309
-0.12%
$115,986 $3,596
Apr 4, 12 AM $0.0₆312
-0.02%
$116,928 $3,601
Apr 3, 11 PM $0.0₆313
+0.53%
$117,478 $3,539
Apr 3, 10 PM $0.0₆309
-0.13%
$115,764 $3,500
Apr 3, 9 PM $0.0₆314
-0.03%
$117,918 $3,294
Apr 3, 8 PM $0.0₆315
+0.47%
$118,005 $3,114
Apr 3, 7 PM $0.0₆313
-0.06%
$117,404 $3,016
Apr 3, 6 PM $0.0₆316
+0.21%
$118,382 $3,017
Apr 3, 5 PM $0.0₆315
-0.74%
$118,048 $2,890
Apr 3, 4 PM $0.0₆303
-0.06%
$113,714 $2,937
Apr 3, 3 PM $0.0₆303
+0.57%
$113,630 $2,616
Apr 3, 2 PM $0.0₆3
+0.60%
$112,712 $2,598
Apr 3, 1 PM $0.0₆298
-0.38%
$111,954 $2,587
Apr 3, 12 PM $0.0₆302
+0.09%
$113,246 $2,595
Apr 3, 11 AM $0.0₆303
+0.00%
$113,523 $1,849
Apr 2, 10 PM $0.0₆322
+0.10%
$120,974 $169
Apr 2, 9 PM $0.0₆323
-0.17%
$121,091 $900
Apr 2, 8 PM $0.0₆323
+0.18%
$121,290 $1,143
Apr 2, 7 PM $0.0₆323
-0.01%
$121,068 $2,073
Apr 2, 6 PM $0.0₆322
-0.07%
$120,760 $2,080
Apr 2, 5 PM $0.0₆327
+2.07%
$122,636 $2,388
Apr 2, 4 PM $0.0₆316
-0.48%
$118,534 $2,713
Apr 2, 3 PM $0.0₆316
-0.63%
$118,521 $2,747
Apr 2, 2 PM $0.0₆314
+1.51%
$117,923 $2,941
Apr 2, 1 PM $0.0₆31
-0.66%
$116,323 $2,874
Apr 2, 12 PM $0.0₆315
-0.27%
$118,162 $3,214
Apr 2, 11 AM $0.0₆317
-0.12%
$118,913 $4,700
Apr 2, 10 AM $0.0₆318
-0.25%
$119,243 $5,017
Apr 2, 9 AM $0.0₆317
+0.08%
$118,867 $5,069
Apr 2, 8 AM $0.0₆318
-0.27%
$119,491 $5,061
Apr 2, 7 AM $0.0₆318
+0.18%
$119,295 $5,089
Apr 2, 6 AM $0.0₆318
+0.08%
$119,464 $5,058
Apr 2, 5 AM $0.0₆316
-0.47%
$118,709 $5,081
Apr 2, 4 AM $0.0₆317
-0.13%
$119,001 $5,087
Apr 2, 3 AM $0.0₆316
+0.38%
$118,463 $5,032
Apr 2, 2 AM $0.0₆315
-0.71%
$118,150 $5,008
Apr 2, 1 AM $0.0₆32
-2.11%
$119,991 $5,094
Apr 2, 12 AM $0.0₆325
-0.10%
$121,965 $5,177
Apr 1, 11 PM $0.0₆326
+0.32%
$122,300 $5,156
Apr 1, 10 PM $0.0₆326
-5.57%
$122,125 $5,142
Apr 1, 9 PM $0.0₆363
+0.05%
$136,368 $4,652
Apr 1, 8 PM $0.0₆368
+5.98%
$138,136 $4,225
Apr 1, 7 PM $0.0₆347
+0.19%
$130,080 $3,367
Apr 1, 6 PM $0.0₆336
-0.67%
$125,914 $3,783
Apr 1, 5 PM $0.0₆331
+0.40%
$124,215 $3,477
Apr 1, 9 AM $0.0₆312
+0.00%
$117,030 $749
Apr 1, 1 AM $0.0₆313
+0.00%
$117,265 $867
Apr 1, 12 AM $0.0₆311
-0.13%
$116,686 $871
Mar 31, 11 PM $0.0₆311
-0.07%
$116,545 $888
Mar 31, 10 PM $0.0₆311
-0.44%
$116,551 $892