SnakeOfSolana Historical Data

HISS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₆173
+2.04%
$ 65,027 $ 574
Jun 12, 2 PM $ 0.0₆169
+0.00%
$ 63,450 $ 663
Jun 12, 1 PM $ 0.0₆169
+0.09%
$ 63,480 $ 828
Jun 12, 12 PM $ 0.0₆169
-0.09%
$ 63,583 $ 846
Jun 12, 11 AM $ 0.0₆169
+0.07%
$ 63,530 $ 847
Jun 12, 10 AM $ 0.0₆17
-0.28%
$ 63,736 $ 857
Jun 12, 9 AM $ 0.0₆17
+0.34%
$ 63,697 $ 863
Jun 12, 8 AM $ 0.0₆169
+0.85%
$ 63,492 $ 857
Jun 12, 7 AM $ 0.0₆168
+0.21%
$ 63,019 $ 831
Jun 12, 6 AM $ 0.0₆169
-0.30%
$ 63,307 $ 830
Jun 12, 5 AM $ 0.0₆169
-0.37%
$ 63,579 $ 838
Jun 12, 4 AM $ 0.0₆17
-0.36%
$ 63,752 $ 842
Jun 12, 3 AM $ 0.0₆17
-0.38%
$ 63,658 $ 934
Jun 12, 2 AM $ 0.0₆17
+0.54%
$ 63,716 $ 938
Jun 12, 1 AM $ 0.0₆169
+0.00%
$ 63,444 $ 930
Jun 12, 12 AM $ 0.0₆17
-0.06%
$ 63,626 $ 935
Jun 11, 11 PM $ 0.0₆169
-0.23%
$ 63,535 $ 934
Jun 11, 10 PM $ 0.0₆17
-0.03%
$ 63,779 $ 934
Jun 11, 9 PM $ 0.0₆17
+2.20%
$ 63,709 $ 936
Jun 11, 8 PM $ 0.0₆164
-0.14%
$ 61,614 $ 937
Jun 11, 7 PM $ 0.0₆164
+0.11%
$ 61,694 $ 699
Jun 11, 6 PM $ 0.0₆165
+0.00%
$ 61,830 $ 935
Jun 9, 11 PM $ 0.0₆17
+0.06%
$ 63,878 $ 438
Jun 9, 10 PM $ 0.0₆171
+0.38%
$ 64,015 $ 735
Jun 9, 9 PM $ 0.0₆171
-0.33%
$ 64,105 $ 733
Jun 9, 8 PM $ 0.0₆17
+0.11%
$ 63,822 $ 672
Jun 9, 7 PM $ 0.0₆169
+0.12%
$ 63,221 $ 675
Jun 9, 6 PM $ 0.0₆169
+0.87%
$ 63,382 $ 740
Jun 9, 5 PM $ 0.0₆167
+0.47%
$ 62,723 $ 739
Jun 9, 4 PM $ 0.0₆166
-0.76%
$ 62,402 $ 943
Jun 9, 3 PM $ 0.0₆174
+0.87%
$ 65,143 $ 997
Jun 9, 2 PM $ 0.0₆174
+0.00%
$ 65,403 $ 1,031
Jun 9, 1 PM $ 0.0₆176
+0.19%
$ 65,964 $ 1,054
Jun 9, 12 PM $ 0.0₆177
+0.40%
$ 66,363 $ 1,056
Jun 9, 11 AM $ 0.0₆176
-0.16%
$ 66,164 $ 1,046
Jun 9, 10 AM $ 0.0₆176
-0.04%
$ 66,170 $ 1,048
Jun 9, 9 AM $ 0.0₆178
-0.92%
$ 66,842 $ 1,086
Jun 9, 8 AM $ 0.0₆179
-0.41%
$ 67,334 $ 1,046
Jun 9, 7 AM $ 0.0₆181
-0.20%
$ 67,890 $ 1,048
Jun 9, 6 AM $ 0.0₆181
+0.04%
$ 68,003 $ 1,222
Jun 9, 5 AM $ 0.0₆181
-0.11%
$ 67,738 $ 1,221
Jun 9, 4 AM $ 0.0₆178
+0.43%
$ 66,897 $ 1,225
Jun 9, 3 AM $ 0.0₆178
+0.36%
$ 66,820 $ 1,210
Jun 9, 2 AM $ 0.0₆177
-0.11%
$ 66,572 $ 1,230
Jun 9, 1 AM $ 0.0₆177
+0.20%
$ 66,470 $ 1,277
Jun 9, 12 AM $ 0.0₆182
+0.08%
$ 68,276 $ 1,174
Jun 8, 11 PM $ 0.0₆183
-0.15%
$ 68,580 $ 1,199
Jun 8, 10 PM $ 0.0₆18
-1.12%
$ 67,381 $ 1,098
Jun 8, 9 PM $ 0.0₆182
+0.00%
$ 68,255 $ 887
Jun 7, 7 AM $ 0.0₆165
-0.16%
$ 61,806 $ 606