Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SnakeOfSolana Historical Data

HISS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0₆177
+0.00%
$66,522 $88
Sep 14, 9 PM $0.0₆178
+0.00%
$66,896 $163
Sep 14, 6 PM $0.0₆178
+0.00%
$66,681 $159
Sep 14, 4 PM $0.0₆177
+0.00%
$66,430 $156
Sep 14, 3 PM $0.0₆175
+0.00%
$65,832 $154
Sep 14, 2 PM $0.0₆175
+0.00%
$65,680 $151
Sep 14, 1 PM $0.0₆174
+0.00%
$65,331 $161
Sep 14, 11 AM $0.0₆175
+0.00%
$65,730 $148
Sep 14, 4 AM $0.0₆174
+0.00%
$65,445 $150
Sep 14, 2 AM $0.0₆175
+0.00%
$65,545 $120
Sep 14, 12 AM $0.0₆172
+0.08%
$64,521 $89
Sep 13, 10 PM $0.0₆172
-0.67%
$64,695 $82
Sep 13, 2 PM $0.0₆174
+0.00%
$65,278 $52
Sep 13, 9 AM $0.0₆173
-0.26%
$65,084 $51
Sep 13, 7 AM $0.0₆176
+0.00%
$65,999 $48
Sep 13, 4 AM $0.0₆176
+0.00%
$66,210 $73
Sep 12, 11 PM $0.0₆177
+0.00%
$66,293 $73
Sep 12, 10 PM $0.0₆177
+0.00%
$66,240 $91
Sep 12, 9 PM $0.0₆176
-0.50%
$66,121 $91
Sep 12, 6 PM $0.0₆178
+0.00%
$66,713 $78
Sep 12, 2 PM $0.0₆178
+0.00%
$66,745 $79
Sep 12, 5 AM $0.0₆178
+0.00%
$66,706 $55
Sep 11, 10 PM $0.0₆179
+0.00%
$67,134 $193
Sep 11, 8 PM $0.0₆18
+0.00%
$67,522 $175
Sep 11, 7 PM $0.0₆177
+0.00%
$66,523 $202
Sep 11, 3 PM $0.0₆181
+0.00%
$67,857 $384
Sep 11, 1 PM $0.0₆177
+0.00%
$66,406 $374
Sep 11, 4 AM $0.0₆175
+0.48%
$65,633 $458
Sep 11, 2 AM $0.0₆174
+0.00%
$65,222 $440
Sep 11, 1 AM $0.0₆174
+0.19%
$65,228 $445
Sep 10, 11 PM $0.0₆171
+0.00%
$64,132 $328
Sep 10, 7 PM $0.0₆172
-0.23%
$64,401 $318
Sep 10, 5 PM $0.0₆176
+0.00%
$65,908 $125
Sep 10, 11 AM $0.0₆18
+0.00%
$67,592 $91
Sep 10, 5 AM $0.0₆181
+0.21%
$67,860 $163
Sep 10, 4 AM $0.0₆181
+0.21%
$67,828 $159
Sep 10, 3 AM $0.0₆181
+0.00%
$67,768 $154
Sep 10, 2 AM $0.0₆179
+0.00%
$67,200 $156
Sep 10, 1 AM $0.0₆179
+0.00%
$67,063 $152
Sep 10, 12 AM $0.0₆179
+0.00%
$67,306 $149
Sep 9, 10 PM $0.0₆179
+0.20%
$67,290 $148
Sep 9, 8 PM $0.0₆181
+0.00%
$68,002 $140
Sep 9, 5 PM $0.0₆183
+0.30%
$68,794 $149
Sep 9, 3 PM $0.0₆183
-0.29%
$68,602 $122
Sep 9, 1 PM $0.0₆185
+0.00%
$69,235 $113
Sep 9, 8 AM $0.0₆184
+0.00%
$69,103 $42
Sep 9, 6 AM $0.0₆184
+0.00%
$68,933 $41
Sep 9, 4 AM $0.0₆183
+0.00%
$68,778 $41
Sep 9, 2 AM $0.0₆182
-0.04%
$68,244 $578
Sep 8, 10 PM $0.0₆182
+0.00%
$68,100 $748