SnakeOfSolana Historical Data

HISS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₆163
-0.43%
$ 61,231 $ 691
Jun 7, 5 AM $ 0.0₆163
+0.59%
$ 61,240 $ 718
Jun 7, 4 AM $ 0.0₆161
-0.11%
$ 60,559 $ 703
Jun 7, 3 AM $ 0.0₆161
+0.41%
$ 60,572 $ 1,006
Jun 7, 2 AM $ 0.0₆161
+0.27%
$ 60,326 $ 1,017
Jun 7, 1 AM $ 0.0₆16
+1.41%
$ 59,986 $ 1,011
Jun 7, 12 AM $ 0.0₆157
+0.04%
$ 58,990 $ 937
Jun 6, 11 PM $ 0.0₆158
+0.53%
$ 59,410 $ 924
Jun 6, 10 PM $ 0.0₆158
-0.29%
$ 59,209 $ 823
Jun 6, 9 PM $ 0.0₆158
+1.33%
$ 59,420 $ 827
Jun 6, 8 PM $ 0.0₆156
-0.40%
$ 58,434 $ 785
Jun 6, 7 PM $ 0.0₆157
+0.30%
$ 58,923 $ 834
Jun 6, 6 PM $ 0.0₆156
-0.13%
$ 58,599 $ 828
Jun 6, 5 PM $ 0.0₆157
-0.13%
$ 58,870 $ 798
Jun 6, 4 PM $ 0.0₆157
-0.79%
$ 58,946 $ 806
Jun 6, 3 PM $ 0.0₆157
-1.58%
$ 58,921 $ 965
Jun 6, 2 PM $ 0.0₆16
+0.28%
$ 59,866 $ 974
Jun 6, 1 PM $ 0.0₆157
+0.29%
$ 59,033 $ 897
Jun 6, 12 PM $ 0.0₆157
+1.14%
$ 58,854 $ 920
Jun 6, 11 AM $ 0.0₆153
+0.77%
$ 57,549 $ 848
Jun 4, 6 AM $ 0.0₆173
+0.00%
$ 64,999 $ 566
Jun 4, 5 AM $ 0.0₆173
-1.06%
$ 64,772 $ 563
Jun 4, 4 AM $ 0.0₆176
+0.15%
$ 65,904 $ 991
Jun 4, 3 AM $ 0.0₆175
+1.42%
$ 65,558 $ 996
Jun 4, 2 AM $ 0.0₆169
-1.41%
$ 63,485 $ 978
Jun 4, 1 AM $ 0.0₆173
-1.00%
$ 64,980 $ 966
Jun 4, 12 AM $ 0.0₆178
+0.20%
$ 66,641 $ 943
Jun 3, 11 PM $ 0.0₆178
+0.00%
$ 66,790 $ 957
Jun 3, 3 PM $ 0.0₆186
-0.81%
$ 69,872 $ 812
Jun 3, 2 PM $ 0.0₆188
-0.09%
$ 70,511 $ 1,117
Jun 3, 1 PM $ 0.0₆19
+0.52%
$ 71,214 $ 1,119
Jun 3, 12 PM $ 0.0₆189
-0.27%
$ 70,834 $ 1,123
Jun 3, 11 AM $ 0.0₆187
+0.00%
$ 70,177 $ 1,128
Jun 3, 1 AM $ 0.0₆196
+0.00%
$ 73,593 $ 694
Jun 3, 12 AM $ 0.0₆196
+0.00%
$ 73,559 $ 685
Jun 2, 11 PM $ 0.0₆194
-0.68%
$ 72,687 $ 1,007
Jun 2, 10 PM $ 0.0₆196
-1.19%
$ 73,689 $ 1,060
Jun 2, 9 PM $ 0.0₆198
+1.20%
$ 74,337 $ 1,081
Jun 2, 8 PM $ 0.0₆196
+0.30%
$ 73,585 $ 1,009
Jun 2, 7 PM $ 0.0₆198
+0.30%
$ 74,265 $ 1,093
Jun 2, 6 PM $ 0.0₆199
-0.20%
$ 74,561 $ 1,055
Jun 2, 12 PM $ 0.0₆194
+0.00%
$ 72,868 $ 736
May 31, 3 PM $ 0.0₆199
+0.00%
$ 74,755 $ 132
May 31, 2 PM $ 0.0₆2
-0.59%
$ 75,022 $ 133
May 31, 1 PM $ 0.0₆201
+0.63%
$ 75,553 $ 592
May 31, 10 AM $ 0.0₆2
+0.00%
$ 75,175 $ 557
May 31, 9 AM $ 0.0₆2
+0.13%
$ 74,974 $ 565
May 31, 8 AM $ 0.0₆2
+0.19%
$ 75,023 $ 569
May 31, 7 AM $ 0.0₆2
-0.18%
$ 75,010 $ 569
May 31, 6 AM $ 0.0₆2
-0.12%
$ 75,151 $ 581