SnakeOfSolana Historical Data

HISS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₆201
-0.04%
$ 75,304 $ 590
May 31, 4 AM $ 0.0₆201
-0.16%
$ 75,288 $ 590
May 31, 3 AM $ 0.0₆201
+0.32%
$ 75,415 $ 591
May 31, 2 AM $ 0.0₆201
+0.18%
$ 75,454 $ 589
May 31, 1 AM $ 0.0₆2
+0.29%
$ 75,212 $ 605
May 31, 12 AM $ 0.0₆2
+0.20%
$ 75,000 $ 602
May 30, 11 PM $ 0.0₆2
+0.08%
$ 74,850 $ 994
May 30, 10 PM $ 0.0₆2
-0.38%
$ 74,970 $ 1,004
May 30, 9 PM $ 0.0₆2
+0.06%
$ 75,177 $ 1,010
May 30, 8 PM $ 0.0₆2
-0.09%
$ 75,138 $ 1,008
May 30, 7 PM $ 0.0₆2
-0.02%
$ 75,159 $ 1,009
May 30, 6 PM $ 0.0₆2
+0.00%
$ 75,215 $ 1,009
May 30, 5 AM $ 0.0₆191
+0.34%
$ 71,536 $ 469
May 30, 4 AM $ 0.0₆191
+0.00%
$ 71,600 $ 833
May 28, 12 PM $ 0.0₆186
+0.00%
$ 69,786 $ 800
May 28, 11 AM $ 0.0₆188
-0.33%
$ 70,601 $ 800
May 28, 10 AM $ 0.0₆19
+0.07%
$ 71,353 $ 953
May 28, 9 AM $ 0.0₆189
+0.56%
$ 71,090 $ 954
May 28, 8 AM $ 0.0₆188
-0.53%
$ 70,654 $ 927
May 28, 7 AM $ 0.0₆19
+0.17%
$ 71,109 $ 975
May 28, 6 AM $ 0.0₆189
+0.06%
$ 70,939 $ 1,144
May 28, 5 AM $ 0.0₆189
-0.19%
$ 70,786 $ 1,239
May 28, 4 AM $ 0.0₆189
-0.67%
$ 70,743 $ 1,240
May 28, 3 AM $ 0.0₆19
-1.14%
$ 71,191 $ 1,489
May 28, 2 AM $ 0.0₆192
+0.05%
$ 72,208 $ 1,350
May 28, 1 AM $ 0.0₆193
-0.30%
$ 72,285 $ 1,353
May 28, 12 AM $ 0.0₆193
+0.13%
$ 72,418 $ 1,397
May 27, 11 PM $ 0.0₆193
-0.01%
$ 72,486 $ 1,414
May 27, 10 PM $ 0.0₆193
+0.72%
$ 72,449 $ 1,429
May 27, 9 PM $ 0.0₆195
-0.90%
$ 73,067 $ 1,445
May 27, 8 PM $ 0.0₆197
-1.08%
$ 73,913 $ 1,607
May 27, 7 PM $ 0.0₆199
+0.41%
$ 74,777 $ 1,541
May 27, 6 PM $ 0.0₆198
-0.20%
$ 74,192 $ 1,538
May 27, 5 PM $ 0.0₆197
-0.96%
$ 73,897 $ 1,535
May 27, 4 PM $ 0.0₆199
-0.17%
$ 74,776 $ 1,668
May 27, 3 PM $ 0.0₆199
+0.89%
$ 74,578 $ 1,710
May 27, 2 PM $ 0.0₆198
+0.20%
$ 74,339 $ 1,532
May 27, 1 PM $ 0.0₆198
-0.49%
$ 74,287 $ 1,441
May 27, 12 PM $ 0.0₆199
-0.46%
$ 74,673 $ 1,514
May 27, 11 AM $ 0.0₆206
+0.27%
$ 77,115 $ 1,503
May 27, 10 AM $ 0.0₆205
+0.16%
$ 76,994 $ 1,289
May 27, 9 AM $ 0.0₆205
-0.54%
$ 76,753 $ 1,471
May 27, 8 AM $ 0.0₆206
+0.06%
$ 77,129 $ 1,477
May 27, 7 AM $ 0.0₆199
-0.14%
$ 74,491 $ 1,595
May 27, 6 AM $ 0.0₆2
-0.41%
$ 74,880 $ 1,553
May 27, 5 AM $ 0.0₆2
+0.40%
$ 75,131 $ 1,862
May 27, 4 AM $ 0.0₆206
-0.25%
$ 77,235 $ 1,854
May 27, 3 AM $ 0.0₆207
+0.12%
$ 77,584 $ 1,610
May 27, 2 AM $ 0.0₆207
-0.27%
$ 77,479 $ 1,705
May 27, 1 AM $ 0.0₆206
-0.46%
$ 77,363 $ 1,710