SnakeOfSolana Historical Data

HISS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆304
+0.13%
$ 114,073 $ 917
Mar 27, 12 PM $ 0.0₆305
-0.09%
$ 114,595 $ 890
Mar 27, 11 AM $ 0.0₆304
-0.23%
$ 113,954 $ 2,578
Mar 27, 10 AM $ 0.0₆308
-0.22%
$ 115,695 $ 2,549
Mar 27, 9 AM $ 0.0₆309
-0.33%
$ 115,818 $ 2,599
Mar 27, 8 AM $ 0.0₆312
+0.22%
$ 117,150 $ 2,586
Mar 27, 7 AM $ 0.0₆307
-0.03%
$ 115,131 $ 2,557
Mar 27, 6 AM $ 0.0₆307
+0.17%
$ 115,174 $ 2,343
Mar 27, 5 AM $ 0.0₆308
-0.02%
$ 115,519 $ 2,339
Mar 27, 4 AM $ 0.0₆309
-0.45%
$ 115,822 $ 2,340
Mar 27, 3 AM $ 0.0₆312
-0.30%
$ 116,948 $ 2,294
Mar 27, 2 AM $ 0.0₆313
+0.09%
$ 117,259 $ 2,292
Mar 27, 1 AM $ 0.0₆313
+0.32%
$ 117,282 $ 2,289
Mar 27, 12 AM $ 0.0₆312
+0.46%
$ 116,900 $ 2,284
Mar 26, 11 PM $ 0.0₆31
-0.07%
$ 116,454 $ 2,282
Mar 26, 10 PM $ 0.0₆31
-0.73%
$ 116,401 $ 2,365
Mar 26, 9 PM $ 0.0₆312
-0.04%
$ 117,214 $ 2,380
Mar 26, 8 PM $ 0.0₆31
+1.75%
$ 116,446 $ 2,347
Mar 26, 7 PM $ 0.0₆306
-0.12%
$ 114,706 $ 2,288
Mar 26, 6 PM $ 0.0₆307
-0.81%
$ 115,123 $ 2,384
Mar 26, 5 PM $ 0.0₆307
+0.23%
$ 115,100 $ 2,409
Mar 26, 4 PM $ 0.0₆311
-0.16%
$ 116,533 $ 2,150
Mar 26, 3 PM $ 0.0₆311
-0.18%
$ 116,628 $ 2,062
Mar 26, 9 AM $ 0.0₆315
+0.41%
$ 118,141 $ 723
Mar 26, 8 AM $ 0.0₆314
-0.55%
$ 117,668 $ 1,207
Mar 26, 7 AM $ 0.0₆317
+0.35%
$ 118,775 $ 1,498
Mar 26, 6 AM $ 0.0₆316
-0.30%
$ 118,680 $ 1,534
Mar 26, 5 AM $ 0.0₆319
-1.24%
$ 119,597 $ 1,589
Mar 26, 4 AM $ 0.0₆323
-0.28%
$ 121,058 $ 1,617
Mar 26, 3 AM $ 0.0₆322
-0.18%
$ 120,939 $ 1,621
Mar 26, 2 AM $ 0.0₆324
-0.54%
$ 121,641 $ 1,618
Mar 26, 1 AM $ 0.0₆326
+0.19%
$ 122,349 $ 1,692
Mar 26, 12 AM $ 0.0₆325
-0.34%
$ 121,866 $ 1,699
Mar 25, 11 PM $ 0.0₆325
-1.05%
$ 122,052 $ 1,712
Mar 25, 10 PM $ 0.0₆327
+0.09%
$ 122,550 $ 1,631
Mar 25, 9 PM $ 0.0₆328
+0.48%
$ 122,921 $ 1,628
Mar 25, 8 PM $ 0.0₆329
+0.24%
$ 123,490 $ 1,633
Mar 25, 7 PM $ 0.0₆33
+0.08%
$ 123,838 $ 1,632
Mar 25, 6 PM $ 0.0₆331
+0.21%
$ 124,299 $ 1,539
Mar 25, 5 PM $ 0.0₆334
+0.25%
$ 125,350 $ 1,542
Mar 25, 4 PM $ 0.0₆332
+0.00%
$ 124,631 $ 1,511
Mar 23, 6 AM $ 0.0₆309
-0.36%
$ 115,965 $ 723
Mar 23, 5 AM $ 0.0₆31
+0.95%
$ 116,464 $ 4,957
Mar 23, 4 AM $ 0.0₆306
-0.02%
$ 114,828 $ 4,981
Mar 23, 3 AM $ 0.0₆309
+0.06%
$ 115,764 $ 5,001
Mar 23, 2 AM $ 0.0₆308
+0.14%
$ 115,377 $ 5,004
Mar 23, 1 AM $ 0.0₆308
+0.67%
$ 115,606 $ 4,999
Mar 23, 12 AM $ 0.0₆306
+0.06%
$ 114,875 $ 5,131
Mar 22, 11 PM $ 0.0₆308
-0.15%
$ 115,378 $ 5,113
Mar 22, 10 PM $ 0.0₆306
+0.25%
$ 114,913 $ 5,138