Coinranking
SnakeOfSolana Historical Data
HISS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2025 | $0.0₆528 | -3.84% | ||
| Jul 13, 2025 | $0.0₆545 | +9.68% | ||
| Jul 11, 2025 | $0.0₆404 | -14.46% | ||
| Jul 9, 2025 | $0.0₆397 | +4.28% | ||
| Jul 8, 2025 | $0.0₆376 | -5.43% | ||
| Jul 6, 2025 | $0.0₆4 | -0.71% | ||
| Jul 5, 2025 | $0.0₆423 | -0.04% | ||
| Jul 4, 2025 | $0.0₆426 | -4.12% | ||
| Jul 3, 2025 | $0.0₆427 | -2.27% | ||
| Jul 2, 2025 | $0.0₆386 | -14.68% | ||
| Jun 30, 2025 | $0.0₆577 | +0.20% | ||
| Jun 29, 2025 | $0.0₆577 | +2.53% | ||
| Jun 28, 2025 | $0.0₆659 | +12.13% | ||
| Jun 27, 2025 | $0.0₆436 | -0.21% | ||
| Jun 26, 2025 | $0.0₆484 | +0.00% | ||
| Jun 25, 2025 | $0.0₆495 | -2.75% | ||
| Jun 24, 2025 | $0.0₆502 | -5.78% | ||
| Jun 23, 2025 | $0.0₆532 | +15.27% | ||
| Jun 22, 2025 | $0.0₆448 | +40.85% | ||
| Jun 21, 2025 | $0.0₆313 | -15.26% | ||
| Jun 20, 2025 | $0.0₆365 | -10.31% | ||
| Jun 18, 2025 | $0.0₆381 | -6.77% | ||
| Jun 17, 2025 | $0.0₆42 | +0.00% | ||
| Jun 15, 2025 | $0.0₆489 | +1.29% | ||
| Jun 14, 2025 | $0.0₆478 | -0.96% | ||
| Jun 13, 2025 | $0.0₆451 | -6.28% | ||
| Jun 12, 2025 | $0.0₆479 | -13.79% | ||
| Jun 11, 2025 | $0.0₆639 | +6.57% | ||
| Jun 10, 2025 | $0.0₆504 | +2.15% | ||
| Jun 9, 2025 | $0.0₆625 | +19.17% | ||
| May 12, 2025 | $0.0₆335 | +0.00% | ||
| May 5, 2025 | $0.0₆172 | +0.00% | ||
| Apr 28, 2025 | $0.0₆183 | +0.00% | ||
| Apr 21, 2025 | $0.0₆192 | +0.00% | ||
| Apr 14, 2025 | $0.0₆207 | +0.00% | ||
| Apr 7, 2025 | $0.0₆15 | +0.00% | ||
| Mar 31, 2025 | $0.0₆245 | +0.00% | ||
| Mar 24, 2025 | $0.0₆309 | +0.00% | ||
| Mar 17, 2025 | $0.0₆228 | +0.00% | ||
| Mar 10, 2025 | $0.0₆177 | +0.00% | ||
| Mar 3, 2025 | $0.0₆259 | +0.00% | ||
| Feb 24, 2025 | $0.0₆259 | +0.00% | ||
| Feb 17, 2025 | $0.0₆381 | +0.00% | ||
| Feb 10, 2025 | $0.0₆316 | +0.00% | ||
| Feb 3, 2025 | $0.0₆578 | +0.00% | ||
| Jan 27, 2025 | $0.0₆868 | +0.00% | ||
| Oct 31, 2024 | $0.0₆384 | -25.41% | ||
| Oct 30, 2024 | $0.0₆517 | -6.19% | ||
| Oct 29, 2024 | $0.0₆503 | +68.20% | ||
| Oct 28, 2024 | $0.0₆299 | -22.04% | ||