SnakeOfSolana Historical Data

HISS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₆345
+1.53%
$ 129,632 $ 116
Sep 20, 2024 $ 0.0₆34
-2.68%
$ 127,576 $ 310
Sep 19, 2024 $ 0.0₆349
+1.05%
$ 131,088 $ 791
Sep 18, 2024 $ 0.0₆344
+13.80%
$ 128,996 $ 4,371
Sep 17, 2024 $ 0.0₆302
+29.63%
$ 113,219 $ 1,093
Sep 16, 2024 $ 0.0₆233
-10.41%
$ 87,464 $ 731
Sep 15, 2024 $ 0.0₆26
+7.97%
$ 97,578 $ 3,869
Sep 14, 2024 $ 0.0₆288
+2.42%
$ 108,242 $ 896
Sep 13, 2024 $ 0.0₆281
-1.98%
$ 105,540 $ 1,491
Sep 12, 2024 $ 0.0₆287
-3.52%
$ 107,781 $ 3,162
Sep 11, 2024 $ 0.0₆298
-13.44%
$ 111,872 $ 3,654
Sep 10, 2024 $ 0.0₆344
+20.31%
$ 129,244 $ 7,452
Sep 9, 2024 $ 0.0₆286
-7.86%
$ 107,544 $ 3,383
Sep 8, 2024 $ 0.0₆311
+5.93%
$ 116,752 $ 10,906
Sep 7, 2024 $ 0.0₆293
+6.08%
$ 110,144 $ 1,466
Sep 6, 2024 $ 0.0₆277
-1.74%
$ 103,811 $ 3,641
Sep 5, 2024 $ 0.0₆271
-17.41%
$ 101,699 $ 1,207
Sep 4, 2024 $ 0.0₆328
+10.83%
$ 123,148 $ 386
Sep 3, 2024 $ 0.0₆296
-9.82%
$ 111,189 $ 403
Sep 2, 2024 $ 0.0₆328
+8.71%
$ 123,013 $ 152
Sep 1, 2024 $ 0.0₆302
-4.74%
$ 113,198 $ 62
Aug 31, 2024 $ 0.0₆316
+3.62%
$ 118,812 $ 586
Aug 30, 2024 $ 0.0₆306
-3.75%
$ 114,706 $ 634
Aug 29, 2024 $ 0.0₆317
-11.09%
$ 119,178 $ 583
Aug 28, 2024 $ 0.0₆358
+19.01%
$ 134,330 $ 2,683
Aug 27, 2024 $ 0.0₆282
-8.98%
$ 105,767 $ 410
Aug 26, 2024 $ 0.0₆309
-23.44%
$ 116,154 $ 955
Aug 25, 2024 $ 0.0₆404
-5.69%
$ 151,734 $ 370
Aug 24, 2024 $ 0.0₆427
+13.96%
$ 160,281 $ 719
Aug 23, 2024 $ 0.0₆374
-5.15%
$ 140,324 $ 1,353
Aug 22, 2024 $ 0.0₆393
-7.63%
$ 147,707 $ 171
Aug 21, 2024 $ 0.0₆426
+7.28%
$ 159,904 $ 1,713
Aug 20, 2024 $ 0.0₆397
-15.47%
$ 149,035 $ 1,771
Aug 19, 2024 $ 0.0₆47
-6.55%
$ 176,360 $ 744
Aug 18, 2024 $ 0.0₆503
-9.73%
$ 188,685 $ 835
Aug 17, 2024 $ 0.0₆556
-8.47%
$ 208,800 $ 415
Aug 16, 2024 $ 0.0₆608
+7.24%
$ 228,253 $ 2,183
Aug 15, 2024 $ 0.0₆568
-2.26%
$ 213,075 $ 5,196
Aug 14, 2024 $ 0.0₆581
-22.22%
$ 218,117 $ 8,870
Aug 13, 2024 $ 0.0₆75
+301.78%
$ 281,436 $ 24,656
Aug 12, 2024 $ 0.0₆187
+4.72%
$ 70,085 $ 213
Aug 11, 2024 $ 0.0₆178
+0.73%
$ 66,722 $ 582
Aug 10, 2024 $ 0.0₆176
-18.79%
$ 66,262 $ 858
Aug 9, 2024 $ 0.0₆217
+4.38%
$ 81,434 $ 359
Aug 8, 2024 $ 0.0₆208
+13.09%
$ 78,005 $ 1,333
Aug 7, 2024 $ 0.0₆184
-1.93%
$ 69,157 $ 184
Aug 6, 2024 $ 0.0₆187
+11.67%
$ 70,267 $ 1,770
Aug 5, 2024 $ 0.0₆168
+2.53%
$ 62,965 $ 129
Aug 4, 2024 $ 0.0₆163
-15.85%
$ 61,192 $ 50
Aug 3, 2024 $ 0.0₆195
-8.60%
$ 73,085 $ 116