SnakeOfSolana Historical Data

HISS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₆268
-13.68%
$ 100,641 $ 4,778
Jul 23, 2024 $ 0.0₆311
-22.10%
$ 116,603 $ 3,756
Jul 22, 2024 $ 0.0₆401
-23.76%
$ 150,434 $ 1,477
Jul 21, 2024 $ 0.0₆525
+35.61%
$ 197,149 $ 2,519
Jul 20, 2024 $ 0.0₆388
+22.66%
$ 145,621 $ 1,838
Jul 19, 2024 $ 0.0₆316
-35.29%
$ 118,698 $ 1,686
Jul 18, 2024 $ 0.0₆488
+58.69%
$ 183,252 $ 3,481
Jul 17, 2024 $ 0.0₆306
-34.58%
$ 115,022 $ 41,273
Jul 16, 2024 $ 0.0₆469
-4.87%
$ 176,271 $ 19,900
Jul 15, 2024 $ 0.0₆495
-17.57%
$ 185,675 $ 11,699
Jul 14, 2024 $ 0.0₆605
-19.58%
$ 227,012 $ 25,652
Jul 13, 2024 $ 0.0₆75
-36.99%
$ 281,583 $ 29,022
Jul 12, 2024 $ 0.0₅118
+14.74%
$ 444,185 $ 57,593
Jul 11, 2024 $ 0.0₅103
-19.24%
$ 387,115 $ 17,915
Jul 10, 2024 $ 0.0₅128
-21.63%
$ 481,180 $ 38,520
Jul 9, 2024 $ 0.0₅159
+69.57%
$ 597,141 $ 68,448
Download