SnakeOfSolana Historical Data

HISS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₆308
-0.15%
$ 115,378 $ 5,113
Mar 22, 10 PM $ 0.0₆306
+0.25%
$ 114,913 $ 5,138
Mar 22, 9 PM $ 0.0₆305
-0.88%
$ 114,418 $ 5,118
Mar 22, 8 PM $ 0.0₆309
+0.13%
$ 115,974 $ 5,155
Mar 22, 7 PM $ 0.0₆308
-0.26%
$ 115,541 $ 5,188
Mar 22, 6 PM $ 0.0₆31
-0.21%
$ 116,168 $ 5,197
Mar 22, 5 PM $ 0.0₆31
-0.64%
$ 116,490 $ 5,222
Mar 22, 4 PM $ 0.0₆327
+0.54%
$ 122,749 $ 5,220
Mar 22, 3 PM $ 0.0₆325
+0.18%
$ 121,814 $ 4,711
Mar 22, 2 PM $ 0.0₆325
+0.12%
$ 122,101 $ 4,692
Mar 22, 1 PM $ 0.0₆327
+0.48%
$ 122,579 $ 4,679
Mar 22, 12 PM $ 0.0₆327
+0.15%
$ 122,651 $ 4,653
Mar 22, 11 AM $ 0.0₆327
-0.22%
$ 122,837 $ 4,647
Mar 22, 10 AM $ 0.0₆327
+1.03%
$ 122,568 $ 4,667
Mar 22, 9 AM $ 0.0₆325
+0.02%
$ 121,938 $ 4,625
Mar 22, 8 AM $ 0.0₆324
-0.90%
$ 121,620 $ 4,624
Mar 22, 7 AM $ 0.0₆329
+0.12%
$ 123,308 $ 4,657
Mar 22, 6 AM $ 0.0₆328
+0.20%
$ 123,086 $ 4,679
Mar 22, 5 AM $ 0.0₆33
-0.74%
$ 123,817 $ 4,714
Mar 22, 4 AM $ 0.0₆333
-0.46%
$ 124,934 $ 1,237
Mar 22, 3 AM $ 0.0₆333
+0.16%
$ 124,783 $ 1,628
Mar 22, 2 AM $ 0.0₆33
+0.59%
$ 123,972 $ 1,769
Mar 22, 1 AM $ 0.0₆33
+0.05%
$ 123,876 $ 1,739
Mar 22, 12 AM $ 0.0₆33
-0.34%
$ 123,742 $ 1,594
Mar 21, 11 PM $ 0.0₆337
-0.16%
$ 126,620 $ 2,241
Mar 21, 10 PM $ 0.0₆338
-0.14%
$ 126,902 $ 2,314
Mar 21, 9 PM $ 0.0₆336
-0.06%
$ 126,233 $ 2,336
Mar 21, 8 PM $ 0.0₆336
+0.17%
$ 126,144 $ 2,318
Mar 21, 7 PM $ 0.0₆337
+0.59%
$ 126,470 $ 2,295
Mar 21, 6 PM $ 0.0₆335
+0.08%
$ 125,557 $ 2,291
Mar 21, 5 PM $ 0.0₆334
-0.22%
$ 125,392 $ 3,213
Mar 21, 4 PM $ 0.0₆335
+0.01%
$ 125,705 $ 3,351
Mar 21, 3 PM $ 0.0₆335
-0.18%
$ 125,586 $ 3,548
Mar 21, 2 PM $ 0.0₆337
+0.33%
$ 126,264 $ 3,707
Mar 21, 1 PM $ 0.0₆336
+0.07%
$ 126,075 $ 4,790
Mar 21, 12 PM $ 0.0₆336
-0.04%
$ 125,930 $ 5,636
Mar 21, 11 AM $ 0.0₆336
-0.01%
$ 126,031 $ 5,649
Mar 21, 10 AM $ 0.0₆338
+0.43%
$ 126,946 $ 5,642
Mar 21, 9 AM $ 0.0₆337
+0.25%
$ 126,359 $ 5,614
Mar 21, 8 AM $ 0.0₆338
-0.22%
$ 126,783 $ 5,601
Mar 21, 7 AM $ 0.0₆338
+0.26%
$ 126,642 $ 5,633
Mar 21, 6 AM $ 0.0₆338
+0.22%
$ 126,956 $ 5,624
Mar 21, 5 AM $ 0.0₆312
+0.17%
$ 117,001 $ 5,611
Mar 21, 4 AM $ 0.0₆327
+0.19%
$ 122,756 $ 4,717
Mar 21, 3 AM $ 0.0₆327
+0.02%
$ 122,627 $ 4,269
Mar 21, 2 AM $ 0.0₆328
+0.00%
$ 123,024 $ 4,373
Mar 21, 1 AM $ 0.0₆328
+0.00%
$ 122,919 $ 4,466
Mar 21, 12 AM $ 0.0₆328
+3.66%
$ 122,960 $ 4,456
Mar 20, 11 PM $ 0.0₆32
-0.51%
$ 120,145 $ 4,035
Mar 20, 10 PM $ 0.0₆32
-1.01%
$ 120,060 $ 3,744