SnakeOfSolana Historical Data

HISS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₆206
-0.46%
$ 77,363 $ 1,710
May 27, 12 AM $ 0.0₆207
+0.16%
$ 77,475 $ 1,673
May 26, 11 PM $ 0.0₆206
+0.27%
$ 77,258 $ 1,646
May 26, 10 PM $ 0.0₆207
-0.30%
$ 77,707 $ 1,802
May 26, 9 PM $ 0.0₆208
-0.79%
$ 78,139 $ 1,789
May 26, 8 PM $ 0.0₆211
+0.08%
$ 79,031 $ 1,644
May 26, 7 PM $ 0.0₆211
+0.21%
$ 79,179 $ 1,642
May 26, 6 PM $ 0.0₆211
+0.26%
$ 79,108 $ 1,597
May 26, 5 PM $ 0.0₆212
-0.37%
$ 79,422 $ 1,707
May 26, 4 PM $ 0.0₆209
+0.01%
$ 78,537 $ 1,596
May 26, 3 PM $ 0.0₆211
+0.87%
$ 79,018 $ 1,565
May 26, 2 PM $ 0.0₆21
+0.56%
$ 78,871 $ 1,473
May 26, 1 PM $ 0.0₆211
+0.19%
$ 79,020 $ 1,476
May 26, 12 PM $ 0.0₆21
-0.38%
$ 78,783 $ 1,411
May 26, 11 AM $ 0.0₆211
-0.69%
$ 79,277 $ 1,415
May 26, 10 AM $ 0.0₆207
+0.79%
$ 77,485 $ 1,383
May 26, 9 AM $ 0.0₆205
+0.13%
$ 77,020 $ 1,180
May 26, 8 AM $ 0.0₆206
+0.31%
$ 77,178 $ 1,399
May 26, 7 AM $ 0.0₆205
-0.61%
$ 76,943 $ 1,379
May 26, 6 AM $ 0.0₆21
+0.01%
$ 78,719 $ 1,182
May 26, 5 AM $ 0.0₆206
+0.14%
$ 77,202 $ 959
May 26, 4 AM $ 0.0₆205
-0.10%
$ 76,797 $ 760
May 26, 3 AM $ 0.0₆203
-1.40%
$ 76,257 $ 757
May 26, 2 AM $ 0.0₆206
+0.07%
$ 77,409 $ 725
May 26, 1 AM $ 0.0₆207
+0.13%
$ 77,765 $ 725
May 26, 12 AM $ 0.0₆207
-0.26%
$ 77,710 $ 731
May 25, 11 PM $ 0.0₆208
+0.19%
$ 77,920 $ 759
May 25, 10 PM $ 0.0₆21
+0.09%
$ 78,971 $ 870
May 25, 9 PM $ 0.0₆21
-0.09%
$ 78,905 $ 816
May 25, 8 PM $ 0.0₆211
+0.25%
$ 79,341 $ 816
May 25, 7 PM $ 0.0₆212
-0.22%
$ 79,382 $ 857
May 25, 6 PM $ 0.0₆213
-1.33%
$ 79,744 $ 862
May 25, 5 PM $ 0.0₆214
-0.09%
$ 80,453 $ 768
May 25, 4 PM $ 0.0₆214
-0.20%
$ 80,385 $ 919
May 25, 3 PM $ 0.0₆215
-0.09%
$ 80,559 $ 1,020
May 25, 2 PM $ 0.0₆215
+0.43%
$ 80,519 $ 1,033
May 25, 1 PM $ 0.0₆214
+0.01%
$ 80,238 $ 1,233
May 25, 12 PM $ 0.0₆214
-0.07%
$ 80,205 $ 1,233
May 25, 11 AM $ 0.0₆214
-0.06%
$ 80,303 $ 1,233
May 25, 10 AM $ 0.0₆214
-0.34%
$ 80,395 $ 1,417
May 25, 9 AM $ 0.0₆214
+2.11%
$ 80,363 $ 1,421
May 25, 8 AM $ 0.0₆211
+0.05%
$ 79,293 $ 1,231
May 25, 7 AM $ 0.0₆211
-0.47%
$ 79,325 $ 1,097
May 25, 6 AM $ 0.0₆212
-0.27%
$ 79,563 $ 1,044
May 25, 5 AM $ 0.0₆213
+0.53%
$ 79,800 $ 1,045
May 25, 4 AM $ 0.0₆21
+0.10%
$ 78,837 $ 1,161
May 25, 3 AM $ 0.0₆21
+0.69%
$ 78,939 $ 1,152
May 25, 2 AM $ 0.0₆21
+0.16%
$ 78,686 $ 1,102
May 25, 1 AM $ 0.0₆21
-0.37%
$ 78,707 $ 1,237
May 25, 12 AM $ 0.0₆211
+0.97%
$ 78,980 $ 1,276