SnakeOfSolana Historical Data

HISS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₆211
+0.97%
$ 78,980 $ 1,276
May 24, 11 PM $ 0.0₆208
+0.00%
$ 78,027 $ 1,253
May 24, 10 PM $ 0.0₆203
+1.35%
$ 76,167 $ 1,249
May 24, 9 PM $ 0.0₆203
+0.15%
$ 75,977 $ 1,092
May 24, 8 PM $ 0.0₆203
-0.26%
$ 76,099 $ 1,123
May 24, 7 PM $ 0.0₆203
-0.02%
$ 76,322 $ 1,100
May 24, 6 PM $ 0.0₆204
-0.06%
$ 76,586 $ 1,101
May 24, 5 PM $ 0.0₆206
+0.00%
$ 77,173 $ 1,139
May 24, 4 AM $ 0.0₆2
+0.31%
$ 75,008 $ 720
May 24, 3 AM $ 0.0₆2
-0.24%
$ 74,882 $ 1,347
May 24, 2 AM $ 0.0₆2
-0.33%
$ 75,119 $ 1,364
May 24, 1 AM $ 0.0₆198
+0.15%
$ 74,300 $ 1,232
May 24, 12 AM $ 0.0₆196
-0.08%
$ 73,522 $ 1,187
May 23, 11 PM $ 0.0₆196
+0.11%
$ 73,689 $ 1,189
May 23, 10 PM $ 0.0₆199
-0.36%
$ 74,500 $ 1,192
May 23, 9 PM $ 0.0₆201
+0.53%
$ 75,250 $ 1,115
May 23, 8 PM $ 0.0₆196
+0.11%
$ 73,600 $ 1,099
May 23, 7 PM $ 0.0₆196
+0.09%
$ 73,494 $ 1,255
May 23, 6 PM $ 0.0₆195
+0.90%
$ 73,299 $ 1,254
May 23, 5 PM $ 0.0₆195
+0.14%
$ 72,987 $ 1,349
May 23, 4 PM $ 0.0₆195
+0.29%
$ 73,208 $ 1,368
May 23, 3 PM $ 0.0₆195
+0.44%
$ 73,237 $ 1,629
May 23, 2 PM $ 0.0₆193
+0.16%
$ 72,430 $ 1,630
May 23, 1 PM $ 0.0₆194
+1.38%
$ 72,914 $ 1,616
May 23, 12 PM $ 0.0₆192
+0.07%
$ 71,882 $ 1,568
May 23, 11 AM $ 0.0₆192
+0.03%
$ 71,928 $ 1,603
May 23, 10 AM $ 0.0₆192
+0.37%
$ 71,879 $ 1,605
May 23, 9 AM $ 0.0₆191
+0.19%
$ 71,735 $ 1,598
May 23, 8 AM $ 0.0₆191
-0.90%
$ 71,819 $ 1,598
May 23, 7 AM $ 0.0₆197
-0.02%
$ 73,848 $ 1,617
May 23, 6 AM $ 0.0₆2
+0.00%
$ 75,061 $ 1,765
May 23, 1 AM $ 0.0₆195
+0.00%
$ 73,324 $ 933
May 23, 12 AM $ 0.0₆195
+0.00%
$ 72,971 $ 958
May 22, 11 PM $ 0.0₆197
+0.07%
$ 73,888 $ 1,002
May 22, 10 PM $ 0.0₆197
-0.02%
$ 73,966 $ 1,052
May 22, 9 PM $ 0.0₆197
+0.21%
$ 73,795 $ 1,052
May 22, 8 PM $ 0.0₆198
+0.00%
$ 74,111 $ 1,047
May 22, 5 AM $ 0.0₆195
+0.00%
$ 73,168 $ 1,134
May 22, 4 AM $ 0.0₆195
+0.32%
$ 73,129 $ 1,097
May 22, 3 AM $ 0.0₆194
-0.18%
$ 72,868 $ 1,161
May 22, 2 AM $ 0.0₆195
-0.12%
$ 73,026 $ 1,199
May 22, 1 AM $ 0.0₆195
-0.47%
$ 72,999 $ 1,152
May 22, 12 AM $ 0.0₆195
+0.32%
$ 73,034 $ 1,131
May 21, 11 PM $ 0.0₆192
-0.09%
$ 72,142 $ 1,276
May 21, 10 PM $ 0.0₆193
-0.22%
$ 72,224 $ 1,231
May 21, 9 PM $ 0.0₆193
-0.20%
$ 72,471 $ 1,349
May 21, 8 PM $ 0.0₆194
+0.96%
$ 72,630 $ 1,353
May 21, 7 PM $ 0.0₆191
+0.00%
$ 71,813 $ 1,350
May 21, 6 PM $ 0.0₆189
+0.06%
$ 70,996 $ 1,429
May 21, 5 PM $ 0.0₆194
+1.46%
$ 72,600 $ 1,723