SnakeOfSolana Historical Data

HISS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆32
-1.01%
$ 120,060 $ 3,744
Mar 20, 9 PM $ 0.0₆323
+1.41%
$ 121,262 $ 4,296
Mar 20, 8 PM $ 0.0₆319
+0.09%
$ 119,726 $ 4,245
Mar 20, 7 PM $ 0.0₆317
-0.78%
$ 119,110 $ 4,246
Mar 20, 6 PM $ 0.0₆329
-5.53%
$ 123,392 $ 4,549
Mar 20, 5 PM $ 0.0₆353
+0.09%
$ 132,481 $ 3,682
Mar 20, 4 PM $ 0.0₆354
-0.68%
$ 132,875 $ 3,559
Mar 20, 3 PM $ 0.0₆358
+1.08%
$ 134,224 $ 3,374
Mar 20, 2 PM $ 0.0₆364
+6.23%
$ 136,476 $ 3,248
Mar 20, 1 PM $ 0.0₆324
+1.74%
$ 121,395 $ 2,523
Mar 20, 12 PM $ 0.0₆319
+0.43%
$ 119,799 $ 2,549
Mar 20, 11 AM $ 0.0₆319
-0.10%
$ 119,814 $ 2,529
Mar 20, 10 AM $ 0.0₆317
-0.22%
$ 118,826 $ 2,543
Mar 20, 9 AM $ 0.0₆319
-0.98%
$ 119,850 $ 2,525
Mar 20, 8 AM $ 0.0₆323
+1.11%
$ 121,180 $ 2,621
Mar 20, 7 AM $ 0.0₆32
-0.12%
$ 120,019 $ 2,612
Mar 20, 6 AM $ 0.0₆32
-0.43%
$ 120,055 $ 2,602
Mar 20, 5 AM $ 0.0₆321
+0.28%
$ 120,390 $ 2,611
Mar 20, 4 AM $ 0.0₆322
-0.09%
$ 120,686 $ 3,058
Mar 20, 3 AM $ 0.0₆321
+0.20%
$ 120,566 $ 3,076
Mar 20, 2 AM $ 0.0₆325
-1.88%
$ 121,946 $ 3,073
Mar 20, 1 AM $ 0.0₆331
-0.14%
$ 124,271 $ 3,155
Mar 20, 12 AM $ 0.0₆331
+0.31%
$ 124,196 $ 3,550
Mar 19, 11 PM $ 0.0₆331
+0.31%
$ 124,010 $ 3,539
Mar 19, 10 PM $ 0.0₆33
+5.52%
$ 123,948 $ 3,534
Mar 19, 9 PM $ 0.0₆313
+0.00%
$ 117,286 $ 3,075
Mar 19, 8 PM $ 0.0₆312
+0.05%
$ 117,163 $ 3,070
Mar 19, 7 PM $ 0.0₆312
+3.41%
$ 117,199 $ 3,066
Mar 19, 6 PM $ 0.0₆302
+0.02%
$ 113,245 $ 3,089
Mar 19, 5 PM $ 0.0₆301
+0.23%
$ 113,048 $ 3,456
Mar 19, 4 PM $ 0.0₆301
-0.47%
$ 112,979 $ 3,382
Mar 19, 3 PM $ 0.0₆303
+0.04%
$ 113,732 $ 3,392
Mar 19, 2 PM $ 0.0₆302
-1.84%
$ 113,280 $ 3,714
Mar 19, 1 PM $ 0.0₆307
-7.44%
$ 115,152 $ 3,420
Mar 19, 12 PM $ 0.0₆335
-0.44%
$ 125,822 $ 2,771
Mar 19, 11 AM $ 0.0₆338
-0.12%
$ 126,711 $ 2,829
Mar 19, 10 AM $ 0.0₆339
+0.24%
$ 127,253 $ 2,839
Mar 19, 9 AM $ 0.0₆338
+3.06%
$ 126,809 $ 2,842
Mar 19, 8 AM $ 0.0₆328
-0.06%
$ 123,213 $ 3,021
Mar 19, 7 AM $ 0.0₆326
-3.69%
$ 122,418 $ 3,032
Mar 19, 6 AM $ 0.0₆339
-0.16%
$ 127,238 $ 3,180
Mar 19, 5 AM $ 0.0₆341
-0.68%
$ 127,946 $ 3,173
Mar 19, 4 AM $ 0.0₆354
-0.75%
$ 132,872 $ 3,081
Mar 19, 3 AM $ 0.0₆357
+0.83%
$ 133,809 $ 2,778
Mar 19, 2 AM $ 0.0₆356
+0.09%
$ 133,553 $ 2,763
Mar 19, 1 AM $ 0.0₆364
-1.33%
$ 136,438 $ 2,649
Mar 19, 12 AM $ 0.0₆368
+0.01%
$ 137,986 $ 2,063
Mar 18, 11 PM $ 0.0₆367
+0.04%
$ 137,756 $ 2,144
Mar 18, 10 PM $ 0.0₆369
-0.71%
$ 138,254 $ 2,323
Mar 18, 9 PM $ 0.0₆371
+0.39%
$ 139,301 $ 2,800