SnakeOfSolana Historical Data

HISS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆369
-0.71%
$ 138,254 $ 2,323
Mar 18, 9 PM $ 0.0₆371
+0.39%
$ 139,301 $ 2,800
Mar 18, 8 PM $ 0.0₆368
-0.36%
$ 137,996 $ 2,837
Mar 18, 7 PM $ 0.0₆369
+0.07%
$ 138,617 $ 3,062
Mar 18, 6 PM $ 0.0₆365
-0.65%
$ 136,824 $ 4,238
Mar 18, 5 PM $ 0.0₆37
+0.24%
$ 138,645 $ 5,346
Mar 18, 4 PM $ 0.0₆369
-0.11%
$ 138,307 $ 5,116
Mar 18, 3 PM $ 0.0₆366
-0.83%
$ 137,441 $ 5,421
Mar 18, 2 PM $ 0.0₆38
+0.12%
$ 142,595 $ 6,270
Mar 18, 1 PM $ 0.0₆388
+0.05%
$ 145,750 $ 6,026
Mar 18, 12 PM $ 0.0₆392
+0.01%
$ 147,248 $ 5,849
Mar 18, 11 AM $ 0.0₆402
+0.29%
$ 150,985 $ 5,930
Mar 18, 10 AM $ 0.0₆403
-0.20%
$ 151,279 $ 6,016
Mar 18, 9 AM $ 0.0₆389
-0.67%
$ 145,967 $ 6,057
Mar 18, 8 AM $ 0.0₆392
+1.09%
$ 147,033 $ 5,699
Mar 18, 7 AM $ 0.0₆388
-0.35%
$ 145,490 $ 5,748
Mar 18, 6 AM $ 0.0₆39
+0.30%
$ 146,474 $ 5,740
Mar 18, 5 AM $ 0.0₆39
+0.04%
$ 146,448 $ 5,720
Mar 18, 4 AM $ 0.0₆392
-0.75%
$ 147,116 $ 5,726
Mar 18, 3 AM $ 0.0₆395
+0.74%
$ 148,365 $ 5,798
Mar 18, 2 AM $ 0.0₆392
-0.82%
$ 146,891 $ 5,798
Mar 18, 1 AM $ 0.0₆393
+0.58%
$ 147,324 $ 5,663
Mar 18, 12 AM $ 0.0₆39
-1.55%
$ 146,368 $ 5,684
Mar 17, 11 PM $ 0.0₆403
-0.29%
$ 151,102 $ 5,616
Mar 17, 10 PM $ 0.0₆409
+2.88%
$ 153,630 $ 5,449
Mar 17, 9 PM $ 0.0₆396
-0.11%
$ 148,480 $ 4,902
Mar 17, 8 PM $ 0.0₆4
+0.00%
$ 150,175 $ 4,863
Mar 16, 4 PM $ 0.0₆309
+0.00%
$ 116,095 $ 1,370
Mar 16, 1 PM $ 0.0₆315
+0.23%
$ 118,074 $ 1,564
Mar 16, 12 PM $ 0.0₆314
+0.12%
$ 117,852 $ 1,564
Mar 16, 11 AM $ 0.0₆314
-0.01%
$ 117,746 $ 1,560
Mar 16, 10 AM $ 0.0₆313
+0.21%
$ 117,452 $ 1,697
Mar 16, 9 AM $ 0.0₆315
+0.10%
$ 118,141 $ 1,686
Mar 16, 8 AM $ 0.0₆316
+0.13%
$ 118,694 $ 1,780
Mar 16, 7 AM $ 0.0₆316
-0.01%
$ 118,399 $ 1,924
Mar 16, 6 AM $ 0.0₆317
-0.80%
$ 118,882 $ 1,816
Mar 16, 5 AM $ 0.0₆318
-0.95%
$ 119,389 $ 2,162
Mar 16, 4 AM $ 0.0₆312
-0.05%
$ 117,225 $ 1,814
Mar 16, 3 AM $ 0.0₆31
+1.70%
$ 116,208 $ 1,582
Mar 16, 2 AM $ 0.0₆306
-0.55%
$ 114,669 $ 1,409
Mar 16, 1 AM $ 0.0₆307
-0.09%
$ 115,172 $ 1,397
Mar 16, 12 AM $ 0.0₆308
-0.02%
$ 115,370 $ 1,397
Mar 15, 11 PM $ 0.0₆308
-0.03%
$ 115,658 $ 1,398
Mar 15, 10 PM $ 0.0₆302
+0.51%
$ 113,138 $ 1,431
Mar 15, 9 PM $ 0.0₆297
+0.15%
$ 111,312 $ 1,396
Mar 15, 8 PM $ 0.0₆292
-0.21%
$ 109,685 $ 1,378
Mar 15, 7 PM $ 0.0₆293
+0.00%
$ 109,956 $ 1,422
Mar 15, 2 PM $ 0.0₆285
+0.00%
$ 107,078 $ 1,004
Mar 15, 1 PM $ 0.0₆286
-0.55%
$ 107,196 $ 1,004
Mar 15, 12 PM $ 0.0₆287
-0.24%
$ 107,810 $ 1,062