SnakeOfSolana Historical Data

HISS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₆194
+1.46%
$ 72,600 $ 1,723
May 21, 4 PM $ 0.0₆192
-0.34%
$ 71,989 $ 1,470
May 21, 3 PM $ 0.0₆191
+0.67%
$ 71,805 $ 1,572
May 21, 2 PM $ 0.0₆191
+0.46%
$ 71,622 $ 1,558
May 21, 1 PM $ 0.0₆191
-0.49%
$ 71,634 $ 1,543
May 21, 12 PM $ 0.0₆192
-0.17%
$ 71,862 $ 1,627
May 21, 11 AM $ 0.0₆192
-0.06%
$ 72,134 $ 1,627
May 21, 10 AM $ 0.0₆194
-0.01%
$ 72,685 $ 1,631
May 21, 9 AM $ 0.0₆194
+0.06%
$ 72,921 $ 1,643
May 21, 8 AM $ 0.0₆195
-0.70%
$ 73,076 $ 1,733
May 21, 7 AM $ 0.0₆196
+0.11%
$ 73,388 $ 1,623
May 21, 6 AM $ 0.0₆195
+2.02%
$ 73,334 $ 1,637
May 21, 5 AM $ 0.0₆192
-0.11%
$ 72,155 $ 1,392
May 21, 4 AM $ 0.0₆191
-0.80%
$ 71,827 $ 1,399
May 21, 3 AM $ 0.0₆194
-0.12%
$ 72,785 $ 1,343
May 21, 2 AM $ 0.0₆194
+0.02%
$ 72,807 $ 1,305
May 21, 1 AM $ 0.0₆194
+1.41%
$ 72,922 $ 1,311
May 21, 12 AM $ 0.0₆191
+2.04%
$ 71,718 $ 1,306
May 20, 11 PM $ 0.0₆187
-0.10%
$ 70,326 $ 1,119
May 20, 10 PM $ 0.0₆186
+0.00%
$ 69,900 $ 1,117
May 18, 2 AM $ 0.0₆189
+0.40%
$ 71,083 $ 813
May 18, 1 AM $ 0.0₆189
+0.09%
$ 71,063 $ 811
May 18, 12 AM $ 0.0₆189
+0.41%
$ 70,987 $ 813
May 17, 11 PM $ 0.0₆191
-0.44%
$ 71,674 $ 809
May 17, 10 PM $ 0.0₆192
-0.70%
$ 71,990 $ 824
May 17, 9 PM $ 0.0₆193
+0.05%
$ 72,347 $ 830
May 17, 8 PM $ 0.0₆193
+0.00%
$ 72,299 $ 828
May 17, 4 PM $ 0.0₆191
+0.00%
$ 71,766 $ 897
May 17, 3 PM $ 0.0₆191
+0.00%
$ 71,610 $ 896
May 9, 5 PM $ 0.0₆214
+0.00%
$ 80,383 $ 1,831
May 9, 4 PM $ 0.0₆214
+0.52%
$ 80,285 $ 1,853
May 9, 3 PM $ 0.0₆21
-1.48%
$ 78,670 $ 2,542
May 9, 2 PM $ 0.0₆215
+0.34%
$ 80,773 $ 2,555
May 9, 1 PM $ 0.0₆213
-1.17%
$ 79,974 $ 2,621
May 9, 12 PM $ 0.0₆217
+0.59%
$ 81,516 $ 2,662
May 9, 11 AM $ 0.0₆215
+0.31%
$ 80,690 $ 2,671
May 9, 10 AM $ 0.0₆215
-1.02%
$ 80,569 $ 2,856
May 9, 9 AM $ 0.0₆215
-0.53%
$ 80,529 $ 2,891
May 9, 8 AM $ 0.0₆213
+0.42%
$ 79,790 $ 2,875
May 9, 7 AM $ 0.0₆211
-0.61%
$ 79,107 $ 2,586
May 9, 6 AM $ 0.0₆211
-0.16%
$ 79,124 $ 2,688
May 9, 5 AM $ 0.0₆211
-0.17%
$ 79,025 $ 2,954
May 9, 4 AM $ 0.0₆211
+0.75%
$ 79,300 $ 2,951
May 9, 3 AM $ 0.0₆211
+1.02%
$ 79,036 $ 2,787
May 9, 2 AM $ 0.0₆21
+0.12%
$ 78,872 $ 5,590
May 9, 1 AM $ 0.0₆208
+0.11%
$ 78,053 $ 6,770
May 9, 12 AM $ 0.0₆207
+0.67%
$ 77,815 $ 7,160
May 8, 11 PM $ 0.0₆207
-0.34%
$ 77,531 $ 10,384
May 8, 10 PM $ 0.0₆209
+0.15%
$ 78,416 $ 10,571
May 8, 9 PM $ 0.0₆208
-0.19%
$ 78,046 $ 10,732