SnakeOfSolana Historical Data

HISS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆204
+0.00%
$ 76,445 $ 423
Yesterday $ 0.0₆2
-1.64%
$ 75,126 $ 224
Jul 1, 2026 $ 0.0₆196
-10.71%
$ -- $ 1,496
Jun 30, 2026 $ 0.0₆219
-0.97%
$ 82,019 $ 504
Jun 29, 2026 $ 0.0₆223
+2.91%
$ 83,713 $ 124
Jun 28, 2026 $ 0.0₆21
-2.41%
$ 78,669 $ 276
Jun 27, 2026 $ 0.0₆21
+4.30%
$ 78,685 $ 546
Jun 26, 2026 $ 0.0₆203
+9.70%
$ 76,218 $ 396
Jun 25, 2026 $ 0.0₆184
-7.17%
$ 68,964 $ 639
Jun 24, 2026 $ 0.0₆198
-6.23%
$ 74,171 $ 1,016
Jun 23, 2026 $ 0.0₆209
-2.87%
$ 78,498 $ 2,193
Jun 22, 2026 $ 0.0₆183
+0.00%
$ 68,514 $ 570
Jun 21, 2026 $ 0.0₆182
-0.67%
$ 68,356 $ 320
Jun 18, 2026 $ 0.0₆177
+0.00%
$ -- $ 333
Jun 13, 2026 $ 0.0₆171
+0.99%
$ -- $ 314
Jun 12, 2026 $ 0.0₆168
-1.08%
$ 62,975 $ 542
Jun 11, 2026 $ 0.0₆169
+2.76%
$ 63,535 $ 934
Jun 9, 2026 $ 0.0₆17
-6.37%
$ 63,878 $ 438
Jun 8, 2026 $ 0.0₆183
+0.48%
$ 68,580 $ 1,199
Jun 7, 2026 $ 0.0₆165
+4.81%
$ -- $ 606
Jun 6, 2026 $ 0.0₆158
+4.02%
$ 59,410 $ 924
Jun 4, 2026 $ 0.0₆173
-2.26%
$ -- $ 566
Jun 3, 2026 $ 0.0₆178
-9.20%
$ 66,790 $ 957
Jun 2, 2026 $ 0.0₆194
-0.25%
$ 72,687 $ 1,007
May 31, 2026 $ 0.0₆199
-0.13%
$ -- $ 132
May 30, 2026 $ 0.0₆2
+4.54%
$ 74,850 $ 994
May 28, 2026 $ 0.0₆186
-3.51%
$ -- $ 800
May 27, 2026 $ 0.0₆193
-6.29%
$ 72,486 $ 1,414
May 26, 2026 $ 0.0₆206
-0.84%
$ 77,258 $ 1,646
May 25, 2026 $ 0.0₆208
-0.38%
$ 77,920 $ 759
May 24, 2026 $ 0.0₆208
+6.04%
$ 78,027 $ 1,253
May 23, 2026 $ 0.0₆196
+0.98%
$ 73,689 $ 1,189
May 22, 2026 $ 0.0₆197
+1.49%
$ 73,888 $ 1,002
May 21, 2026 $ 0.0₆192
+2.65%
$ 72,142 $ 1,276
May 20, 2026 $ 0.0₆187
+0.61%
$ 70,326 $ 1,119
May 18, 2026 $ 0.0₆189
+0.55%
$ -- $ 813
May 17, 2026 $ 0.0₆191
+0.09%
$ 71,674 $ 809
May 9, 2026 $ 0.0₆214
+4.00%
$ -- $ 1,831
May 8, 2026 $ 0.0₆207
-17.56%
$ 77,531 $ 10,384
May 7, 2026 $ 0.0₆217
+3.94%
$ 81,298 $ 2,024
May 6, 2026 $ 0.0₆199
+4.15%
$ -- $ 1,112
May 5, 2026 $ 0.0₆191
-3.98%
$ 71,591 $ 1,632
May 4, 2026 $ 0.0₆182
-1.81%
$ 68,312 $ 1,000
May 3, 2026 $ 0.0₆186
-7.70%
$ 69,903 $ 1,566
May 2, 2026 $ 0.0₆202
-0.58%
$ 75,761 $ 3,229
May 1, 2026 $ 0.0₆202
-6.68%
$ 75,697 $ 4,348
Apr 30, 2026 $ 0.0₆216
-9.38%
$ 80,980 $ 12,122
Apr 29, 2026 $ 0.0₆238
-2.23%
$ 89,234 $ 1,430
Apr 28, 2026 $ 0.0₆242
+0.53%
$ 90,931 $ 1,094
Apr 26, 2026 $ 0.0₆22
-0.46%
$ -- $ 788
Download