Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnakeOfSolana Historical Data

HISS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0₆282
+0.00%
$106,510 $561
Yesterday, at 10 PM $0.0₆282
+0.00%
$105,819 $561
Yesterday, at 6 PM $0.0₆284
+0.00%
$106,510 $644
Yesterday, at 4 PM $0.0₆284
-2.47%
$106,408 $644
Yesterday, at 3 PM $0.0₆291
+0.00%
$109,199 $327
Yesterday, at 1 PM $0.0₆294
+0.35%
$110,273 $330
Yesterday, at 12 PM $0.0₆297
+0.00%
$111,358 $318
Yesterday, at 11 AM $0.0₆296
-0.08%
$111,035 $344
Yesterday, at 9 AM $0.0₆293
+0.00%
$109,983 $240
Yesterday, at 8 AM $0.0₆294
+0.00%
$110,464 $241
Yesterday, at 2 AM $0.0₆288
-0.26%
$108,169 $201
Sep 26, 9 PM $0.0₆288
+0.53%
$108,045 $199
Sep 26, 8 PM $0.0₆286
+0.00%
$107,354 $187
Sep 26, 7 PM $0.0₆287
+0.00%
$107,686 $150
Sep 26, 4 PM $0.0₆289
+0.00%
$108,328 $235
Sep 26, 1 PM $0.0₆286
+0.20%
$107,395 $219
Sep 26, 12 PM $0.0₆286
-0.27%
$107,342 $203
Sep 26, 9 AM $0.0₆284
+0.00%
$106,475 $174
Sep 26, 8 AM $0.0₆286
+0.00%
$107,255 $176
Sep 26, 7 AM $0.0₆286
+0.00%
$107,173 $186
Sep 26, 6 AM $0.0₆285
+0.00%
$106,813 $186
Sep 25, 11 PM $0.0₆289
-0.27%
$108,557 $323
Sep 25, 10 PM $0.0₆29
+0.00%
$108,953 $309
Sep 25, 9 PM $0.0₆288
+0.00%
$107,948 $300
Sep 25, 7 PM $0.0₆292
+0.00%
$109,469 $409
Sep 25, 6 PM $0.0₆292
+0.00%
$109,651 $405
Sep 25, 2 PM $0.0₆288
-0.02%
$107,870 $1,626
Sep 25, 1 PM $0.0₆288
+0.00%
$108,170 $1,601
Sep 25, 8 AM $0.0₆278
+0.00%
$-- $1,545
Sep 25, 7 AM $0.0₆278
+0.10%
$104,176 $1,543
Sep 25, 5 AM $0.0₆278
+0.00%
$104,266 $1,545
Sep 25, 4 AM $0.0₆275
+0.00%
$103,348 $1,403
Sep 25, 3 AM $0.0₆276
+0.00%
$103,359 $1,400
Sep 24, 9 PM $0.0₆276
+0.08%
$103,362 $1,430
Sep 24, 8 PM $0.0₆273
+0.00%
$102,411 $1,319
Sep 24, 7 PM $0.0₆273
+0.00%
$102,263 $1,250
Sep 24, 5 PM $0.0₆271
+0.00%
$101,679 $764
Sep 24, 3 PM $0.0₆279
-3.00%
$104,704 $755
Sep 24, 10 AM $0.0₆284
+0.00%
$106,614 $2,021
Sep 24, 9 AM $0.0₆284
+0.00%
$106,508 $2,016
Sep 24, 6 AM $0.0₆288
+0.00%
$108,081 $2,054
Sep 24, 1 AM $0.0₆288
-0.51%
$107,911 $2,290
Sep 23, 11 PM $0.0₆288
+0.00%
$108,195 $2,410
Sep 23, 9 PM $0.0₆288
+0.08%
$107,978 $2,382
Sep 23, 8 PM $0.0₆287
-0.03%
$107,792 $2,378
Sep 23, 4 PM $0.0₆288
-0.23%
$108,134 $2,790
Sep 23, 3 PM $0.0₆286
+1.06%
$107,381 $2,743
Sep 23, 2 PM $0.0₆288
+0.00%
$108,200 $2,175
Sep 23, 1 PM $0.0₆294
+3.23%
$110,348 $2,211
Sep 23, 12 PM $0.0₆285
+1.69%
$106,872 $2,064
Download