Echo Of The Horizon Historical Data

EOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.015
+0.00%
$ 3 million $ 44
Jun 7, 2024 $ 0.015
+0.00%
$ 3 million $ 43
Jun 6, 2024 $ 0.015
+8.20%
$ 3 million $ 80
Jun 5, 2024 $ 0.0138
+18.15%
$ 2.77 million $ 149
Jun 4, 2024 $ 0.0117
-9.65%
$ 2.34 million $ 368
Jun 3, 2024 $ 0.0113
+0.01%
$ 2.26 million $ 217
Jun 2, 2024 $ 0.0113
+4.15%
$ 2.26 million $ 50
Jun 1, 2024 $ 0.0108
+0.00%
$ 2.17 million $ 35
May 31, 2024 $ 0.0108
-12.89%
$ 2.17 million $ 72
May 30, 2024 $ 0.0125
+6.52%
$ 2.49 million $ 56
May 29, 2024 $ 0.0117
-3.44%
$ 2.34 million $ 229
May 28, 2024 $ 0.0121
-8.41%
$ 2.43 million $ 137
May 27, 2024 $ 0.0132
-2.03%
$ 2.65 million $ 319
May 26, 2024 $ 0.0134
-2.01%
$ 2.68 million $ 111
May 25, 2024 $ 0.0137
+14.76%
$ 2.74 million $ 338
May 24, 2024 $ 0.0119
+13.82%
$ 2.38 million $ 258
May 23, 2024 $ 0.0105
+12.96%
$ 2.1 million $ 649
May 22, 2024 $ 0.00927
+0.49%
$ 1.85 million $ 33
May 21, 2024 $ 0.00923
+0.26%
$ 1.85 million $ 39
May 20, 2024 $ 0.0092
-13.47%
$ 1.84 million $ 137
May 19, 2024 $ 0.0106
+0.00%
$ 2.13 million $ 37
May 18, 2024 $ 0.0106
-0.55%
$ 2.13 million $ 36
May 17, 2024 $ 0.0107
+0.55%
$ 2.14 million $ 38
May 16, 2024 $ 0.0107
+8.63%
$ 2.13 million $ 149
May 15, 2024 $ 0.00982
-4.68%
$ 1.96 million $ 60
May 14, 2024 $ 0.0103
-0.13%
$ 2.06 million $ 40
May 13, 2024 $ 0.0103
-5.62%
$ 2.06 million $ 248
May 12, 2024 $ 0.0109
+1.34%
$ 2.19 million $ 39
May 11, 2024 $ 0.0108
+0.00%
$ 2.16 million $ 38
May 10, 2024 $ 0.0108
-6.17%
$ 2.16 million $ 115
May 9, 2024 $ 0.0115
-15.06%
$ 2.3 million $ 121
May 8, 2024 $ 0.0135
-1.10%
$ 2.71 million $ 41
May 7, 2024 $ 0.0137
+4.72%
$ 2.74 million $ 227
May 6, 2024 $ 0.0131
+0.84%
$ 2.61 million $ 41
May 5, 2024 $ 0.013
-16.29%
$ 2.59 million $ 85
May 4, 2024 $ 0.0155
+17.36%
$ 3.09 million $ 107
May 3, 2024 $ 0.0132
-5.39%
$ 2.64 million $ 479
May 2, 2024 $ 0.0139
+1.02%
$ 2.79 million $ 243
May 1, 2024 $ 0.0138
+0.84%
$ 2.76 million $ 42
Apr 30, 2024 $ 0.0137
-1.83%
$ 2.74 million $ 81
Apr 29, 2024 $ 0.0139
-4.26%
$ 2.79 million $ 60
Apr 28, 2024 $ 0.0146
-3.12%
$ 2.91 million $ 161
Apr 27, 2024 $ 0.015
-4.95%
$ 3 million $ 110
Apr 26, 2024 $ 0.0122
-4.50%
$ 2.45 million $ 548
Apr 25, 2024 $ 0.0128
+0.04%
$ 2.56 million $ 42
Apr 24, 2024 $ 0.0128
+2.25%
$ 2.56 million $ 41
Apr 23, 2024 $ 0.0125
-15.62%
$ 2.5 million $ 381
Apr 22, 2024 $ 0.0148
+15.96%
$ 2.97 million $ 128
Apr 21, 2024 $ 0.0137
-11.20%
$ 2.75 million $ 111
Apr 20, 2024 $ 0.0155
+10.94%
$ 3.09 million $ 137