Echo Of The Horizon Historical Data

EOTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0139
-0.24%
$ 2.79 million $ 34
Apr 18, 2024 $ 0.014
-6.05%
$ 2.79 million $ 91
Apr 17, 2024 $ 0.0149
+5.70%
$ 2.97 million $ 618
Apr 16, 2024 $ 0.0141
-2.37%
$ 2.81 million $ 483
Apr 15, 2024 $ 0.0144
+2.05%
$ 2.88 million $ 201
Apr 14, 2024 $ 0.0141
+4.73%
$ 2.82 million $ 159
Apr 13, 2024 $ 0.0135
-9.96%
$ 2.7 million $ 200
Apr 12, 2024 $ 0.015
+2.49%
$ 3 million $ 160
Apr 11, 2024 $ 0.0146
-16.79%
$ 2.92 million $ 999
Apr 10, 2024 $ 0.0176
+2.46%
$ 3.51 million $ 130
Apr 9, 2024 $ 0.0171
+5.13%
$ 3.43 million $ 582
Apr 8, 2024 $ 0.0163
-7.80%
$ 3.26 million $ 241
Apr 7, 2024 $ 0.0176
-8.34%
$ 3.53 million $ 247
Apr 6, 2024 $ 0.0189
+2.47%
$ 3.77 million $ 210
Apr 5, 2024 $ 0.0184
+4.69%
$ 3.68 million $ 278
Apr 4, 2024 $ 0.0176
+0.00%
$ 3.52 million $ 52
Apr 3, 2024 $ 0.0176
+0.58%
$ 3.52 million $ 46
Apr 2, 2024 $ 0.0175
+19.42%
$ 3.5 million $ 361
Apr 1, 2024 $ 0.0146
-17.76%
$ 2.93 million $ 465
Mar 31, 2024 $ 0.0178
+1.26%
$ 3.56 million $ 162
Mar 30, 2024 $ 0.0176
-4.03%
$ 3.52 million $ 59
Mar 29, 2024 $ 0.0183
+12.36%
$ 3.66 million $ 128
Mar 28, 2024 $ 0.0163
+13.94%
$ 3.26 million $ 52
Mar 27, 2024 $ 0.0143
+0.59%
$ 2.86 million $ 10,496
Feb 16, 2024 $ 0.0133
-0.26%
$ 2.65 million $ 34,273
Download