Aionix the Hub of AI Historical Data

AIONIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅674
+0.00%
$6,714 $0
Aug 25, 2026 $0.0₅636
+0.00%
$-- $4
Aug 24, 2026 $0.0₅6
+1.90%
$-- $4
Aug 23, 2026 $0.0₅592
-1.81%
$-- $0.1
Aug 22, 2026 $0.0₅592
+0.69%
$5,897 $0
Aug 21, 2026 $0.0₅575
+0.00%
$-- $0
Aug 20, 2026 $0.0₅546
+5.16%
$5,437 $0
Aug 19, 2026 $0.0₅503
+6.99%
$5,013 $0
Aug 18, 2026 $0.0₅464
+0.00%
$-- $0
Aug 17, 2026 $0.0₅465
+0.00%
$-- $0
Aug 16, 2026 $0.0₅461
+0.00%
$4,587 $9
Aug 15, 2026 $0.0₅461
+0.00%
$4,594 $9
Aug 13, 2026 $0.0₅47
+0.60%
$-- $0
Aug 12, 2026 $0.0₅465
-1.49%
$-- $0.01
Aug 8, 2026 $0.0₅466
-3.90%
$4,645 $84
Aug 7, 2026 $0.0₅478
+0.00%
$-- $0
Aug 6, 2026 $0.0₅475
-1.82%
$-- $22
Aug 5, 2026 $0.0₅487
-0.29%
$4,848 $0.01
Aug 4, 2026 $0.0₅488
+4.68%
$4,862 $65
Aug 2, 2026 $0.0₅464
+0.00%
$-- $0.01
Aug 1, 2026 $0.0₅46
+0.00%
$-- $0
Jul 29, 2026 $0.0₅467
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₅468
+1.09%
$4,667 $0
Jul 27, 2026 $0.0₅476
-1.31%
$4,745 $0
Jul 26, 2026 $0.0₅477
+0.55%
$-- $0
Jul 25, 2026 $0.0₅471
+0.64%
$4,689 $2
Jul 24, 2026 $0.0₅468
-2.60%
$-- $0.01
Jul 23, 2026 $0.0₅481
+0.00%
$-- $0
Jul 21, 2026 $0.0₅497
+0.78%
$-- $1
Jul 20, 2026 $0.0₅493
-3.84%
$4,909 $96
Jul 19, 2026 $0.0₅513
+0.00%
$-- $0.01
Jul 18, 2026 $0.0₅504
-0.60%
$-- $2
Jul 17, 2026 $0.0₅504
-0.53%
$5,025 $3
Jul 16, 2026 $0.0₅514
+0.00%
$-- $0
Jul 15, 2026 $0.0₅524
+0.04%
$-- $1
Jul 10, 2026 $0.0₅525
+0.00%
$5,232 $0
Jul 9, 2026 $0.0₅527
+0.86%
$5,253 $0
Jul 8, 2026 $0.0₅541
-0.19%
$-- $0.1
Jul 6, 2026 $0.0₅545
+0.01%
$-- $72
Jul 3, 2026 $0.0₅575
+0.00%
$-- $0
Jul 2, 2026 $0.0₅552
+0.00%
$-- $0
Jun 28, 2026 $0.0₅5
+0.00%
$4,982 $0
Jun 25, 2026 $0.0₅458
+0.00%
$-- $5
Jun 6, 2026 $0.0₅458
+0.00%
$-- $0.01
Jun 1, 2026 $0.0₅548
+0.00%
$-- $10
May 29, 2026 $0.0₅554
+0.00%
$-- $31
May 23, 2026 $0.0₅607
+0.00%
$6,052 $176
May 19, 2026 $0.0₅686
+0.00%
$6,831 $10
May 14, 2026 $0.0₅75
+1.33%
$-- $0
May 12, 2026 $0.0₅774
-4.14%
$-- $111
Download