Aionix the Hub of AI Historical Data

AIONIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅674
+0.00%
$6,714 $0
Today, at 6 PM $0.0₅674
-0.48%
$6,714 $0
Today, at 5 PM $0.0₅683
-0.04%
$6,806 $0
Today, at 4 PM $0.0₅684
+0.89%
$6,811 $0
Aug 25, 3 AM $0.0₅636
+0.00%
$6,336 $4
Aug 24, 5 PM $0.0₅6
+0.00%
$5,979 $4
Aug 24, 8 AM $0.0₅589
+0.00%
$5,868 $0.01
Aug 23, 12 PM $0.0₅592
+0.00%
$5,900 $0.1
Aug 23, 7 AM $0.0₅578
+0.00%
$5,754 $0.1
Aug 23, 6 AM $0.0₅58
+0.00%
$5,773 $0
Aug 23, 1 AM $0.0₅603
+0.00%
$6,008 $0
Aug 22, 8 PM $0.0₅592
+0.00%
$5,897 $0
Aug 22, 6 PM $0.0₅59
+0.00%
$5,872 $0
Aug 22, 2 PM $0.0₅588
+0.00%
$5,857 $0.01
Aug 21, 4 PM $0.0₅575
+0.00%
$5,725 $0
Aug 20, 10 PM $0.0₅546
+0.00%
$5,437 $0
Aug 20, 8 PM $0.0₅546
+0.00%
$5,436 $0
Aug 20, 3 PM $0.0₅535
+0.00%
$5,325 $0
Aug 20, 12 PM $0.0₅532
+0.00%
$5,295 $0
Aug 20, 5 AM $0.0₅52
+0.00%
$5,177 $0
Aug 20, 1 AM $0.0₅519
+0.00%
$5,170 $0
Aug 19, 7 PM $0.0₅503
+0.00%
$5,013 $0
Aug 19, 2 PM $0.0₅486
+0.00%
$4,843 $0.01
Aug 19, 1 AM $0.0₅47
+0.00%
$4,686 $0.01
Aug 18, 10 AM $0.0₅464
+0.00%
$4,622 $0
Aug 17, 5 PM $0.0₅465
+0.00%
$4,627 $0
Aug 16, 8 PM $0.0₅461
+0.00%
$4,587 $9
Aug 15, 11 PM $0.0₅461
+0.00%
$4,594 $9
Aug 13, 5 AM $0.0₅47
+0.00%
$4,685 $0
Aug 13, 3 AM $0.0₅468
+0.00%
$4,657 $0.01
Aug 12, 5 PM $0.0₅465
-0.09%
$4,634 $0.01
Aug 12, 12 PM $0.0₅472
+0.00%
$-- $0.001
Aug 8, 11 PM $0.0₅466
+0.00%
$4,645 $84
Aug 8, 6 PM $0.0₅494
+0.00%
$4,924 $0.01
Aug 8, 12 PM $0.0₅49
+0.00%
$4,881 $0.01
Aug 8, 8 AM $0.0₅485
+0.00%
$4,833 $0
Aug 7, 2 PM $0.0₅478
+0.00%
$4,761 $0
Aug 6, 2 PM $0.0₅475
+0.00%
$4,729 $22
Aug 6, 11 AM $0.0₅484
+0.00%
$4,817 $0
Aug 5, 11 PM $0.0₅487
+0.00%
$4,848 $0.01
Aug 5, 3 AM $0.0₅488
+0.00%
$4,862 $65
Aug 4, 10 PM $0.0₅488
+0.00%
$4,862 $65
Aug 4, 6 PM $0.0₅476
+1.41%
$4,743 $23
Aug 4, 7 AM $0.0₅465
+0.00%
$4,630 $1
Aug 4, 4 AM $0.0₅466
+0.00%
$4,645 $0.01
Aug 2, 7 AM $0.0₅464
+0.00%
$4,622 $0.01
Aug 1, 3 PM $0.0₅46
+0.00%
$4,583 $0
Jul 29, 11 AM $0.0₅467
+0.00%
$4,655 $0.01
Jul 28, 10 PM $0.0₅468
+0.00%
$4,667 $0
Jul 28, 1 PM $0.0₅459
+0.00%
$4,573 $0.01
Download