Aionix the Hub of AI Historical Data

AIONIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅545
+0.01%
$ 5,430 $ 72
Today, at 1 PM $ 0.0₅545
+0.01%
$ 5,430 $ 72
Jul 3, 3 PM $ 0.0₅575
+0.00%
$ 5,726 $ 0
Jul 2, 4 AM $ 0.0₅552
+0.00%
$ 5,503 $ 0
Jun 28, 9 PM $ 0.0₅5
+0.00%
$ 4,982 $ 0
Jun 25, 4 PM $ 0.0₅458
+0.00%
$ 4,567 $ 5
Jun 6, 9 AM $ 0.0₅458
+0.00%
$ 4,567 $ 0.01
Jun 1, 11 AM $ 0.0₅548
+0.00%
$ 5,455 $ 10
May 29, 1 AM $ 0.0₅554
+0.00%
$ 5,524 $ 31
May 23, 6 PM $ 0.0₅607
+0.00%
$ 6,052 $ 176
May 19, 10 PM $ 0.0₅686
+0.00%
$ 6,831 $ 10
May 14, 3 PM $ 0.0₅75
+0.71%
$ 7,474 $ 0
May 14, 1 PM $ 0.0₅74
+0.00%
$ 7,376 $ 0
May 12, 11 AM $ 0.0₅774
+0.00%
$ 7,712 $ 111
May 12, 10 AM $ 0.0₅804
+0.00%
$ 8,015 $ 111
May 12, 7 AM $ 0.0₅807
+0.00%
$ 8,045 $ 20
May 7, 5 AM $ 0.0₅686
+0.00%
$ 6,833 $ 0
May 4, 4 PM $ 0.0₅656
+0.00%
$ 6,533 $ 4
Apr 22, 6 AM $ 0.0₅568
-0.34%
$ 5,676 $ 30
Apr 22, 5 AM $ 0.0₅565
+0.00%
$ 5,643 $ 0
Apr 20, 10 AM $ 0.0₅552
+0.00%
$ 5,513 $ 0.01
Apr 14, 8 PM $ 0.0₅538
+0.00%
$ 5,376 $ 1
Apr 7, 3 PM $ 0.0₅545
-0.36%
$ 5,448 $ 84
Apr 7, 2 PM $ 0.0₅547
+0.00%
$ 5,470 $ 84
Apr 5, 9 AM $ 0.0₅572
+0.00%
$ -- $ 6
Apr 4, 11 AM $ 0.0₅512
+0.00%
$ 5,115 $ 0
Mar 30, 4 PM $ 0.0₅537
+0.00%
$ 5,369 $ 0
Mar 17, 1 PM $ 0.0₅596
+0.00%
$ 5,956 $ 0
Mar 12, 2 AM $ 0.0₅547
+0.00%
$ 5,464 $ 10
Mar 7, 4 PM $ 0.0₅547
+0.00%
$ 5,463 $ 0
Mar 6, 5 AM $ 0.0₅524
+0.00%
$ 5,237 $ 0.01
Feb 27, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 38
Feb 27, 12 PM $ 0.0₅51
+0.00%
$ 5,095 $ 38
Feb 22, 4 PM $ 0.0₅503
+0.00%
$ 5,031 $ 10
Download