Aionix the Hub of AI Historical Data

AIONIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0₅463
+0.00%
$4,617 $0.01
Jul 27, 10 PM $0.0₅476
+0.00%
$4,745 $0
Jul 27, 3 AM $0.0₅483
+0.00%
$4,808 $0.01
Jul 26, 3 PM $0.0₅477
+0.00%
$4,749 $0
Jul 26, 9 AM $0.0₅474
+0.00%
$-- $2
Jul 25, 11 PM $0.0₅471
+0.00%
$4,689 $2
Jul 25, 9 PM $0.0₅471
+0.00%
$4,690 $2
Jul 25, 12 PM $0.0₅468
+0.00%
$4,659 $0.01
Jul 24, 4 PM $0.0₅468
+0.00%
$4,660 $0.01
Jul 24, 7 AM $0.0₅48
+0.00%
$4,784 $0
Jul 23, 4 PM $0.0₅481
+0.00%
$4,794 $0
Jul 21, 9 AM $0.0₅497
+0.00%
$4,952 $1
Jul 21, 2 AM $0.0₅493
+0.00%
$4,914 $96
Jul 20, 7 PM $0.0₅493
+0.00%
$-- $96
Jul 20, 2 PM $0.0₅484
+0.00%
$4,817 $94
Jul 20, 1 PM $0.0₅487
+0.00%
$4,854 $95
Jul 20, 11 AM $0.0₅485
+0.00%
$4,832 $93
Jul 20, 7 AM $0.0₅51
+0.00%
$5,083 $0
Jul 20, 5 AM $0.0₅512
+0.00%
$5,105 $0.01
Jul 19, 4 PM $0.0₅513
+0.00%
$5,110 $0.01
Jul 18, 9 AM $0.0₅504
+0.00%
$5,019 $2
Jul 18, 3 AM $0.0₅507
+0.00%
$5,049 $3
Jul 17, 10 PM $0.0₅504
+0.00%
$5,025 $3
Jul 17, 5 PM $0.0₅507
+0.00%
$5,053 $3
Jul 17, 3 PM $0.0₅5
+0.00%
$4,982 $2
Jul 17, 9 AM $0.0₅504
+0.00%
$5,020 $1
Jul 17, 5 AM $0.0₅507
+0.00%
$5,052 $1
Jul 16, 10 AM $0.0₅514
+0.00%
$5,122 $0
Jul 15, 5 PM $0.0₅524
+0.00%
$5,222 $1
Jul 15, 3 PM $0.0₅526
+0.00%
$5,243 $1
Jul 15, 10 AM $0.0₅524
+0.00%
$5,219 $1
Jul 10, 9 PM $0.0₅525
+0.00%
$5,232 $0
Jul 9, 11 PM $0.0₅527
+0.00%
$5,253 $0
Jul 9, 2 AM $0.0₅521
+0.00%
$5,192 $37
Jul 9, 1 AM $0.0₅523
+0.00%
$5,208 $37
Jul 8, 4 AM $0.0₅541
+0.00%
$5,389 $0.1
Jul 8, 2 AM $0.0₅542
+0.00%
$5,400 $0
Jul 6, 1 PM $0.0₅545
+0.01%
$5,430 $72
Jul 3, 3 PM $0.0₅575
+0.00%
$5,726 $0
Jul 2, 4 AM $0.0₅552
+0.00%
$5,503 $0
Jun 28, 9 PM $0.0₅5
+0.00%
$4,982 $0
Jun 25, 4 PM $0.0₅458
+0.00%
$4,567 $5
Jun 6, 9 AM $0.0₅458
+0.00%
$4,567 $0.01
Jun 1, 11 AM $0.0₅548
+0.00%
$5,455 $10
May 29, 1 AM $0.0₅554
+0.00%
$5,524 $31
May 23, 6 PM $0.0₅607
+0.00%
$6,052 $176
May 19, 10 PM $0.0₅686
+0.00%
$6,831 $10
May 14, 3 PM $0.0₅75
+0.71%
$7,474 $0
May 14, 1 PM $0.0₅74
+0.00%
$7,376 $0
May 12, 11 AM $0.0₅774
+0.00%
$7,712 $111