Aionix the Hub of AI Historical Data

AIONIX Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₅804
+0.00%
$8,015 $111
May 12, 7 AM $0.0₅807
+0.00%
$8,045 $20
May 7, 5 AM $0.0₅686
+0.00%
$6,833 $0
May 4, 4 PM $0.0₅656
+0.00%
$6,533 $4
Apr 22, 6 AM $0.0₅568
-0.34%
$5,676 $30
Apr 22, 5 AM $0.0₅565
+0.00%
$5,643 $0
Apr 20, 10 AM $0.0₅552
+0.00%
$5,513 $0.01
Apr 14, 8 PM $0.0₅538
+0.00%
$5,376 $1
Apr 7, 3 PM $0.0₅545
-0.36%
$5,448 $84
Apr 7, 2 PM $0.0₅547
+0.00%
$5,470 $84
Apr 5, 9 AM $0.0₅572
+0.00%
$-- $6
Apr 4, 11 AM $0.0₅512
+0.00%
$5,115 $0
Mar 30, 4 PM $0.0₅537
+0.00%
$5,369 $0
Mar 17, 1 PM $0.0₅596
+0.00%
$5,956 $0
Mar 12, 2 AM $0.0₅547
+0.00%
$5,464 $10
Mar 7, 4 PM $0.0₅547
+0.00%
$5,463 $0
Mar 6, 5 AM $0.0₅524
+0.00%
$5,237 $0.01
Feb 27, 5 PM $0.0₅5
+0.00%
$5,000 $38
Feb 27, 12 PM $0.0₅51
+0.00%
$5,095 $38
Feb 22, 4 PM $0.0₅503
+0.00%
$5,031 $10
Download