Aionix the Hub of AI Historical Data

AIONIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅545
+0.01%
$ 5,430 $ 72
Jul 3, 2026 $ 0.0₅575
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₅552
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₅5
+0.00%
$ 4,982 $ 0
Jun 25, 2026 $ 0.0₅458
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅458
+0.00%
$ -- $ 0.01
Jun 1, 2026 $ 0.0₅548
+0.00%
$ -- $ 10
May 29, 2026 $ 0.0₅554
+0.00%
$ -- $ 31
May 23, 2026 $ 0.0₅607
+0.00%
$ 6,052 $ 176
May 19, 2026 $ 0.0₅686
+0.00%
$ 6,831 $ 10
May 14, 2026 $ 0.0₅75
+1.33%
$ -- $ 0
May 12, 2026 $ 0.0₅774
-4.14%
$ -- $ 111
May 7, 2026 $ 0.0₅686
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₅656
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0₅568
+0.58%
$ -- $ 30
Apr 20, 2026 $ 0.0₅552
+0.00%
$ -- $ 0.01
Apr 14, 2026 $ 0.0₅538
+0.00%
$ 5,376 $ 1
Apr 7, 2026 $ 0.0₅545
-0.40%
$ -- $ 84
Apr 5, 2026 $ 0.0₅572
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.0₅512
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅537
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅596
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅547
+0.00%
$ -- $ 10
Mar 7, 2026 $ 0.0₅547
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₅524
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.0₅5
-1.88%
$ -- $ 38
Feb 22, 2026 $ 0.0₅503
+0.00%
$ -- $ 10
Download