AmonD Historical Data

AMON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 936
Sep 14, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 936
Sep 13, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 936
Sep 12, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 936
Sep 11, 2024 $ 0.000774
-8.08%
$ 3.2 million $ 968
Sep 10, 2024 $ 0.000841
+0.00%
$ 3.48 million $ 975
Sep 9, 2024 $ 0.000842
+0.36%
$ 3.48 million $ 81
Sep 8, 2024 $ 0.000839
+0.00%
$ 3.47 million $ 643
Sep 7, 2024 $ 0.000839
+0.00%
$ 3.75 million $ 643
Sep 6, 2024 $ 0.000839
-1.53%
$ 3.75 million $ 643
Sep 5, 2024 $ 0.000841
+0.12%
$ 3.76 million $ 812
Sep 4, 2024 $ 0.000838
-0.48%
$ 3.75 million $ 715
Sep 3, 2024 $ 0.000842
+0.48%
$ 3.77 million $ 36
Sep 2, 2024 $ 0.000838
-1.99%
$ 3.75 million $ 179
Sep 1, 2024 $ 0.000855
-0.35%
$ 3.83 million $ 185
Aug 31, 2024 $ 0.000854
+9.91%
$ 3.82 million $ 203
Aug 30, 2024 $ 0.000864
+23.96%
$ 3.87 million $ 1,015
Aug 29, 2024 $ 0.00068
+4.29%
$ 3.04 million $ 1,223
Aug 28, 2024 $ 0.000652
+0.15%
$ 2.92 million $ 764
Aug 27, 2024 $ 0.000653
+0.00%
$ 2.92 million $ 732
Aug 26, 2024 $ 0.000653
+0.00%
$ 2.92 million $ 557
Aug 25, 2024 $ 0.000652
-0.15%
$ 2.92 million $ 416
Aug 24, 2024 $ 0.000655
-1.36%
$ 2.93 million $ 349
Aug 23, 2024 $ 0.000664
+0.30%
$ 2.97 million $ 714
Aug 22, 2024 $ 0.000663
+1.38%
$ 2.97 million $ 708
Aug 21, 2024 $ 0.000656
-1.80%
$ 2.94 million $ 465
Aug 20, 2024 $ 0.000668
+0.00%
$ 2.99 million $ 623
Aug 19, 2024 $ 0.000668
+0.60%
$ 2.99 million $ 623
Aug 18, 2024 $ 0.000666
+0.30%
$ 2.98 million $ 584
Aug 17, 2024 $ 0.000663
+5.41%
$ 2.97 million $ 333
Aug 16, 2024 $ 0.000632
-7.06%
$ 2.83 million $ 391
Aug 15, 2024 $ 0.00068
+0.00%
$ 3.04 million $ 751
Aug 14, 2024 $ 0.00068
+0.00%
$ 3.04 million $ 751
Aug 13, 2024 $ 0.00068
+0.00%
$ 3.04 million $ 751
Aug 12, 2024 $ 0.00068
+0.00%
$ 3.04 million $ 751
Aug 11, 2024 $ 0.00068
+0.00%
$ 3.04 million $ 751
Aug 10, 2024 $ 0.00068
+0.15%
$ 3.27 million $ 751
Aug 9, 2024 $ 0.000676
+6.62%
$ 3.25 million $ 748
Aug 8, 2024 $ 0.000631
+3.44%
$ 3.04 million $ 431
Aug 7, 2024 $ 0.00061
+0.00%
$ 2.94 million $ 269
Aug 6, 2024 $ 0.00061
+0.00%
$ 2.94 million $ 269
Aug 5, 2024 $ 0.00061
+5.72%
$ 2.94 million $ 269
Aug 4, 2024 $ 0.000577
-7.53%
$ 2.78 million $ 156
Aug 3, 2024 $ 0.000624
+2.63%
$ 3 million $ 1
Aug 2, 2024 $ 0.000608
+0.00%
$ 2.93 million $ 467
Aug 1, 2024 $ 0.000608
+0.00%
$ 2.93 million $ 467
Jul 31, 2024 $ 0.000608
-18.50%
$ 2.93 million $ 467
Jul 30, 2024 $ 0.000744
+18.47%
$ 3.58 million $ 420
Jul 29, 2024 $ 0.000628
+0.00%
$ 3.02 million $ 109
Jul 28, 2024 $ 0.000628
+0.00%
$ 3.02 million $ 109